Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 436.57 | 436.57 | 436.57 | 436.57 | 0.64% |
Jul 03, 2024 | 433.80 | 433.80 | 433.80 | 433.80 | 1.30% |
Jul 02, 2024 | 428.25 | 428.25 | 428.25 | 428.25 | 0.07% |
Jul 01, 2024 | 427.95 | 427.95 | 427.95 | 427.95 | 0.14% |
Jun 28, 2024 | 427.35 | 427.35 | 427.35 | 427.35 | -0.61% |
Jun 27, 2024 | 429.98 | 429.98 | 429.98 | 429.98 | -0.05% |
Jun 26, 2024 | 430.19 | 430.19 | 430.19 | 430.19 | -1.02% |
Jun 25, 2024 | 434.61 | 434.61 | 434.61 | 434.61 | -1.15% |
Jun 24, 2024 | 439.68 | 439.68 | 439.68 | 439.68 | 0.50% |
Jun 21, 2024 | 437.51 | 437.51 | 437.51 | 437.51 | -0.84% |
Jun 20, 2024 | 441.20 | 441.20 | 441.20 | 441.20 | 1.39% |
Jun 19, 2024 | 435.15 | 435.15 | 435.15 | 435.15 | -0.31% |
Jun 18, 2024 | 436.50 | 436.50 | 436.50 | 436.50 | 0.47% |
Jun 17, 2024 | 434.47 | 434.47 | 434.47 | 434.47 | 0.14% |
Jun 14, 2024 | 433.88 | 433.88 | 433.88 | 433.88 | -1.29% |
Jun 13, 2024 | 439.53 | 439.53 | 439.53 | 439.53 | -1.60% |
Jun 12, 2024 | 446.68 | 446.68 | 446.68 | 446.68 | 1.89% |
Jun 11, 2024 | 438.39 | 438.39 | 438.39 | 438.39 | -0.82% |
Jun 10, 2024 | 442.03 | 442.03 | 442.03 | 442.03 | -0.05% |
Highest: 446.68 | Lowest: 427.35 | Difference: 19.33 | Average: 435.46 | Change %: -1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review