Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 745.595 | 745.595 | 745.595 | 745.595 | -0.73% |
May 28, 2024 | 751.067 | 751.067 | 751.067 | 751.067 | -0.27% |
May 27, 2024 | 753.093 | 753.093 | 753.093 | 753.093 | 0.48% |
May 24, 2024 | 749.482 | 749.482 | 749.482 | 749.482 | -0.34% |
May 23, 2024 | 752.028 | 752.028 | 752.028 | 752.028 | -0.24% |
May 22, 2024 | 753.860 | 753.860 | 753.860 | 753.860 | -0.09% |
May 21, 2024 | 754.548 | 754.548 | 754.548 | 754.548 | -0.06% |
May 20, 2024 | 754.966 | 754.966 | 754.966 | 754.966 | 0.08% |
May 17, 2024 | 754.398 | 754.398 | 754.398 | 754.398 | 0.11% |
May 16, 2024 | 753.566 | 753.566 | 753.566 | 753.566 | -0.43% |
May 15, 2024 | 756.834 | 756.834 | 756.834 | 756.834 | 0.92% |
May 14, 2024 | 749.917 | 749.917 | 749.917 | 749.917 | 0.42% |
May 13, 2024 | 746.814 | 746.814 | 746.814 | 746.814 | 0.22% |
May 10, 2024 | 745.157 | 745.157 | 745.157 | 745.157 | 0.22% |
May 09, 2024 | 743.487 | 743.487 | 743.487 | 743.487 | -0.58% |
May 08, 2024 | 747.814 | 747.814 | 747.814 | 747.814 | 0.30% |
May 07, 2024 | 745.571 | 745.571 | 745.571 | 745.571 | 0.90% |
May 06, 2024 | 738.921 | 738.921 | 738.921 | 738.921 | 0.33% |
May 03, 2024 | 736.488 | 736.488 | 736.488 | 736.488 | 0.05% |
May 02, 2024 | 736.134 | 736.134 | 736.134 | 736.134 | 0.27% |
Highest: 756.834 | Lowest: 736.134 | Difference: 20.701 | Average: 748.487 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review