Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 89.063 | 89.063 | 89.063 | 89.063 | 0.03% |
Apr 30, 2024 | 89.040 | 89.040 | 89.040 | 89.040 | 0.01% |
Apr 29, 2024 | 89.036 | 89.036 | 89.036 | 89.036 | 0.03% |
Apr 26, 2024 | 89.012 | 89.012 | 89.012 | 89.012 | 0.01% |
Apr 25, 2024 | 89.001 | 89.001 | 89.001 | 89.001 | 0.01% |
Apr 24, 2024 | 88.989 | 88.989 | 88.989 | 88.989 | 0.01% |
Apr 23, 2024 | 88.983 | 88.983 | 88.983 | 88.983 | 0.01% |
Apr 22, 2024 | 88.976 | 88.976 | 88.976 | 88.976 | 0.02% |
Apr 19, 2024 | 88.955 | 88.955 | 88.955 | 88.955 | 0.01% |
Apr 18, 2024 | 88.950 | 88.950 | 88.950 | 88.950 | 0.02% |
Apr 17, 2024 | 88.934 | 88.934 | 88.934 | 88.934 | 0.01% |
Apr 16, 2024 | 88.926 | 88.926 | 88.926 | 88.926 | 0.01% |
Apr 15, 2024 | 88.918 | 88.918 | 88.918 | 88.918 | 0.01% |
Apr 12, 2024 | 88.906 | 88.906 | 88.906 | 88.906 | 0.01% |
Apr 11, 2024 | 88.893 | 88.893 | 88.893 | 88.893 | 0.02% |
Apr 10, 2024 | 88.876 | 88.876 | 88.876 | 88.876 | 0.00% |
Apr 09, 2024 | 88.873 | 88.873 | 88.873 | 88.873 | 0.01% |
Apr 08, 2024 | 88.864 | 88.864 | 88.864 | 88.864 | 0.02% |
Apr 05, 2024 | 88.850 | 88.850 | 88.850 | 88.850 | 0.01% |
Highest: 89.063 | Lowest: 88.850 | Difference: 0.213 | Average: 88.950 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review