Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 855.656 | 855.656 | 855.656 | 855.656 | 0.04% |
Apr 30, 2024 | 855.342 | 855.342 | 855.342 | 855.342 | -0.01% |
Apr 29, 2024 | 855.447 | 855.447 | 855.447 | 855.447 | 0.03% |
Apr 26, 2024 | 855.174 | 855.174 | 855.174 | 855.174 | 0.02% |
Apr 25, 2024 | 855.018 | 855.018 | 855.018 | 855.018 | 0.00% |
Apr 24, 2024 | 854.993 | 854.993 | 854.993 | 854.993 | -0.01% |
Apr 23, 2024 | 855.036 | 855.036 | 855.036 | 855.036 | 0.01% |
Apr 22, 2024 | 854.979 | 854.979 | 854.979 | 854.979 | 0.03% |
Apr 19, 2024 | 854.692 | 854.692 | 854.692 | 854.692 | 0.00% |
Apr 18, 2024 | 854.674 | 854.674 | 854.674 | 854.674 | 0.01% |
Apr 17, 2024 | 854.572 | 854.572 | 854.572 | 854.572 | 0.01% |
Apr 16, 2024 | 854.474 | 854.474 | 854.474 | 854.474 | -0.01% |
Apr 15, 2024 | 854.557 | 854.557 | 854.557 | 854.557 | -0.01% |
Apr 12, 2024 | 854.612 | 854.612 | 854.612 | 854.612 | 0.04% |
Apr 11, 2024 | 854.283 | 854.283 | 854.283 | 854.283 | 0.01% |
Apr 10, 2024 | 854.174 | 854.174 | 854.174 | 854.174 | -0.02% |
Apr 09, 2024 | 854.321 | 854.321 | 854.321 | 854.321 | 0.02% |
Apr 08, 2024 | 854.142 | 854.142 | 854.142 | 854.142 | 0.00% |
Apr 05, 2024 | 854.117 | 854.117 | 854.117 | 854.117 | 0.00% |
Apr 04, 2024 | 854.101 | 854.101 | 854.101 | 854.101 | 0.02% |
Apr 03, 2024 | 853.932 | 853.932 | 853.932 | 853.932 | 0.00% |
Highest: 855.656 | Lowest: 853.932 | Difference: 1.724 | Average: 854.681 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review