
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 878.784 | 878.784 | 878.784 | 878.784 | 0.01% |
Mar 10, 2025 | 878.711 | 878.711 | 878.711 | 878.711 | 0.02% |
Mar 07, 2025 | 878.529 | 878.529 | 878.529 | 878.529 | 0.00% |
Mar 06, 2025 | 878.493 | 878.493 | 878.493 | 878.493 | 0.00% |
Mar 05, 2025 | 878.455 | 878.455 | 878.455 | 878.455 | -0.04% |
Mar 04, 2025 | 878.798 | 878.798 | 878.798 | 878.798 | 0.01% |
Mar 03, 2025 | 878.723 | 878.723 | 878.723 | 878.723 | 0.01% |
Feb 28, 2025 | 878.663 | 878.663 | 878.663 | 878.663 | 0.01% |
Feb 27, 2025 | 878.613 | 878.613 | 878.613 | 878.613 | 0.02% |
Feb 26, 2025 | 878.463 | 878.463 | 878.463 | 878.463 | 0.01% |
Feb 25, 2025 | 878.400 | 878.400 | 878.400 | 878.400 | 0.01% |
Feb 24, 2025 | 878.297 | 878.297 | 878.297 | 878.297 | 0.02% |
Feb 21, 2025 | 878.136 | 878.136 | 878.136 | 878.136 | 0.02% |
Feb 20, 2025 | 877.986 | 877.986 | 877.986 | 877.986 | 0.02% |
Feb 19, 2025 | 877.827 | 877.827 | 877.827 | 877.827 | -0.01% |
Feb 18, 2025 | 877.906 | 877.906 | 877.906 | 877.906 | 0.01% |
Feb 17, 2025 | 877.807 | 877.807 | 877.807 | 877.807 | 0.01% |
Feb 14, 2025 | 877.730 | 877.730 | 877.730 | 877.730 | -0.00% |
Feb 13, 2025 | 877.759 | 877.759 | 877.759 | 877.759 | 0.03% |
Feb 12, 2025 | 877.518 | 877.518 | 877.518 | 877.518 | -0.01% |
Highest: 878.798 | Lowest: 877.518 | Difference: 1.280 | Average: 878.280 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review