Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.11% |
Jun 17, 2024 | 104.815 | 104.815 | 104.815 | 104.815 | -0.02% |
Jun 16, 2024 | 104.832 | 104.832 | 104.832 | 104.832 | 0.01% |
Jun 15, 2024 | 104.827 | 104.827 | 104.827 | 104.827 | 0.01% |
Jun 14, 2024 | 104.821 | 104.821 | 104.821 | 104.821 | 0.06% |
Jun 13, 2024 | 104.755 | 104.755 | 104.755 | 104.755 | -0.01% |
Jun 12, 2024 | 104.767 | 104.767 | 104.767 | 104.767 | 0.32% |
Jun 10, 2024 | 104.433 | 104.433 | 104.433 | 104.433 | -0.08% |
Jun 09, 2024 | 104.521 | 104.521 | 104.521 | 104.521 | 0.01% |
Jun 08, 2024 | 104.515 | 104.515 | 104.515 | 104.515 | 0.01% |
Jun 07, 2024 | 104.509 | 104.509 | 104.509 | 104.509 | -0.23% |
Jun 06, 2024 | 104.751 | 104.751 | 104.751 | 104.751 | -0.13% |
Jun 05, 2024 | 104.885 | 104.885 | 104.885 | 104.885 | 0.09% |
Jun 04, 2024 | 104.789 | 104.789 | 104.789 | 104.789 | 0.06% |
Jun 03, 2024 | 104.726 | 104.726 | 104.726 | 104.726 | 0.15% |
Jun 02, 2024 | 104.565 | 104.565 | 104.565 | 104.565 | 0.01% |
Jun 01, 2024 | 104.559 | 104.559 | 104.559 | 104.559 | 0.01% |
May 31, 2024 | 104.553 | 104.553 | 104.553 | 104.553 | -0.01% |
May 30, 2024 | 104.562 | 104.562 | 104.562 | 104.562 | 0.12% |
May 29, 2024 | 104.437 | 104.437 | 104.437 | 104.437 | -0.14% |
May 28, 2024 | 104.581 | 104.581 | 104.581 | 104.581 | -0.08% |
May 27, 2024 | 104.669 | 104.669 | 104.669 | 104.669 | 0.16% |
May 26, 2024 | 104.498 | 104.498 | 104.498 | 104.498 | 0.01% |
May 25, 2024 | 104.493 | 104.493 | 104.493 | 104.493 | 0.01% |
May 24, 2024 | 104.487 | 104.487 | 104.487 | 104.487 | -0.03% |
May 23, 2024 | 104.517 | 104.517 | 104.517 | 104.517 | -0.19% |
Highest: 104.930 | Lowest: 104.433 | Difference: 0.497 | Average: 104.646 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review