Breaking News
Get 50% Off 0
Unlock Premium Data: Up to 50% Off InvestingPro CLAIM SALE
Close

Cabk Protegido Renta Premium Iv Pp (0P0001347P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
127.176 +0.060    +0.05%
18/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Spain
Issuer:  Bankia Pensiones EGFP
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.08M
Bankia Protegido Renta Premium IV PP 127.176 +0.060 +0.05%

0P0001347P Historical Data

 
Get free historical data for 0P0001347P fund. You'll find the end of day price of the Cabk Protegido Renta Premium Iv Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/23/2024 - 06/23/2024
 
Date Price Open High Low Change %
Jun 18, 2024 127.176 127.176 127.176 127.176 0.05%
Jun 17, 2024 127.111 127.111 127.111 127.111 -0.04%
Jun 16, 2024 127.163 127.163 127.163 127.163 0.00%
Jun 15, 2024 127.160 127.160 127.160 127.160 0.00%
Jun 14, 2024 127.156 127.156 127.156 127.156 0.06%
Jun 13, 2024 127.086 127.086 127.086 127.086 0.05%
Jun 12, 2024 127.019 127.019 127.019 127.019 0.24%
Jun 10, 2024 126.712 126.712 126.712 126.712 -0.08%
Jun 09, 2024 126.810 126.810 126.810 126.810 0.00%
Jun 08, 2024 126.806 126.806 126.806 126.806 0.00%
Jun 07, 2024 126.802 126.802 126.802 126.802 -0.14%
Jun 06, 2024 126.983 126.983 126.983 126.983 -0.06%
Jun 05, 2024 127.056 127.056 127.056 127.056 0.05%
Jun 04, 2024 126.998 126.998 126.998 126.998 0.04%
Jun 03, 2024 126.948 126.948 126.948 126.948 0.16%
Jun 02, 2024 126.747 126.747 126.747 126.747 0.00%
Jun 01, 2024 126.743 126.743 126.743 126.743 0.00%
May 31, 2024 126.740 126.740 126.740 126.740 -0.03%
May 30, 2024 126.780 126.780 126.780 126.780 0.12%
May 29, 2024 126.628 126.628 126.628 126.628 -0.10%
May 28, 2024 126.754 126.754 126.754 126.754 -0.05%
May 27, 2024 126.815 126.815 126.815 126.815 0.11%
May 26, 2024 126.681 126.681 126.681 126.681 0.00%
May 25, 2024 126.677 126.677 126.677 126.677 0.00%
May 24, 2024 126.673 126.673 126.673 126.673 0.00%
May 23, 2024 126.671 126.671 126.671 126.671 -0.15%
Highest: 127.176 Lowest: 126.628 Difference: 0.547 Average: 126.881 Change %: 0.246
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001347P Comments

Write your thoughts about Cabk Protegido Renta Premium Iv Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email