![114 Billion PEPE Trader's Surprising Ethereum Shift; Here's Why](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1637103966.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 126.712 | 126.712 | 126.712 | 126.712 | -0.08% |
Jun 09, 2024 | 126.810 | 126.810 | 126.810 | 126.810 | 0.00% |
Jun 08, 2024 | 126.806 | 126.806 | 126.806 | 126.806 | 0.00% |
Jun 07, 2024 | 126.802 | 126.802 | 126.802 | 126.802 | -0.14% |
Jun 06, 2024 | 126.983 | 126.983 | 126.983 | 126.983 | -0.06% |
Jun 05, 2024 | 127.056 | 127.056 | 127.056 | 127.056 | 0.05% |
Jun 04, 2024 | 126.998 | 126.998 | 126.998 | 126.998 | 0.04% |
Jun 03, 2024 | 126.948 | 126.948 | 126.948 | 126.948 | 0.16% |
Jun 02, 2024 | 126.747 | 126.747 | 126.747 | 126.747 | 0.00% |
Jun 01, 2024 | 126.743 | 126.743 | 126.743 | 126.743 | 0.00% |
May 31, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | -0.03% |
May 30, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 0.12% |
May 29, 2024 | 126.628 | 126.628 | 126.628 | 126.628 | -0.10% |
May 28, 2024 | 126.754 | 126.754 | 126.754 | 126.754 | -0.05% |
May 27, 2024 | 126.815 | 126.815 | 126.815 | 126.815 | 0.11% |
May 26, 2024 | 126.681 | 126.681 | 126.681 | 126.681 | 0.00% |
May 25, 2024 | 126.677 | 126.677 | 126.677 | 126.677 | 0.00% |
May 24, 2024 | 126.673 | 126.673 | 126.673 | 126.673 | 0.00% |
May 23, 2024 | 126.671 | 126.671 | 126.671 | 126.671 | -0.15% |
May 22, 2024 | 126.864 | 126.864 | 126.864 | 126.864 | -0.06% |
May 21, 2024 | 126.946 | 126.946 | 126.946 | 126.946 | 0.03% |
May 20, 2024 | 126.908 | 126.908 | 126.908 | 126.908 | 0.01% |
May 19, 2024 | 126.896 | 126.896 | 126.896 | 126.896 | 0.00% |
May 18, 2024 | 126.892 | 126.892 | 126.892 | 126.892 | 0.00% |
May 17, 2024 | 126.889 | 126.889 | 126.889 | 126.889 | -0.11% |
May 16, 2024 | 127.024 | 127.024 | 127.024 | 127.024 | -0.04% |
Highest: 127.056 | Lowest: 126.628 | Difference: 0.427 | Average: 126.825 | Change %: -0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review