Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 131.672 | 131.672 | 131.672 | 131.672 | 0.03% |
May 26, 2024 | 131.628 | 131.628 | 131.628 | 131.628 | 0.00% |
May 25, 2024 | 131.624 | 131.624 | 131.624 | 131.624 | 0.00% |
May 24, 2024 | 131.620 | 131.620 | 131.620 | 131.620 | 0.00% |
May 23, 2024 | 131.619 | 131.619 | 131.619 | 131.619 | -0.04% |
May 22, 2024 | 131.678 | 131.678 | 131.678 | 131.678 | -0.02% |
May 21, 2024 | 131.709 | 131.709 | 131.709 | 131.709 | 0.01% |
May 20, 2024 | 131.690 | 131.690 | 131.690 | 131.690 | 0.01% |
May 19, 2024 | 131.677 | 131.677 | 131.677 | 131.677 | 0.00% |
May 18, 2024 | 131.673 | 131.673 | 131.673 | 131.673 | 0.00% |
May 17, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | -0.03% |
May 16, 2024 | 131.715 | 131.715 | 131.715 | 131.715 | -0.01% |
May 15, 2024 | 131.729 | 131.729 | 131.729 | 131.729 | 0.09% |
May 14, 2024 | 131.613 | 131.613 | 131.613 | 131.613 | -0.01% |
May 13, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | 0.01% |
May 12, 2024 | 131.613 | 131.613 | 131.613 | 131.613 | 0.00% |
May 11, 2024 | 131.609 | 131.609 | 131.609 | 131.609 | 0.00% |
May 10, 2024 | 131.605 | 131.605 | 131.605 | 131.605 | -0.03% |
May 09, 2024 | 131.643 | 131.643 | 131.643 | 131.643 | 0.02% |
May 08, 2024 | 131.623 | 131.623 | 131.623 | 131.623 | -0.03% |
May 07, 2024 | 131.658 | 131.658 | 131.658 | 131.658 | 0.00% |
May 06, 2024 | 131.654 | 131.654 | 131.654 | 131.654 | 0.09% |
May 02, 2024 | 131.535 | 131.535 | 131.535 | 131.535 | 0.05% |
May 01, 2024 | 131.475 | 131.475 | 131.475 | 131.475 | -0.01% |
Highest: 131.729 | Lowest: 131.475 | Difference: 0.254 | Average: 131.640 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review