![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 135.489 | 135.489 | 135.489 | 135.489 | 0.00% |
Feb 10, 2025 | 135.485 | 135.485 | 135.485 | 135.485 | 0.00% |
Feb 09, 2025 | 135.481 | 135.481 | 135.481 | 135.481 | 0.01% |
Feb 08, 2025 | 135.470 | 135.470 | 135.470 | 135.470 | 0.01% |
Feb 07, 2025 | 135.459 | 135.459 | 135.459 | 135.459 | 0.01% |
Feb 06, 2025 | 135.452 | 135.452 | 135.452 | 135.452 | -0.01% |
Feb 05, 2025 | 135.461 | 135.461 | 135.461 | 135.461 | 0.00% |
Feb 04, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | -0.01% |
Feb 03, 2025 | 135.469 | 135.469 | 135.469 | 135.469 | 0.03% |
Feb 02, 2025 | 135.434 | 135.434 | 135.434 | 135.434 | 0.01% |
Feb 01, 2025 | 135.423 | 135.423 | 135.423 | 135.423 | 0.01% |
Jan 31, 2025 | 135.412 | 135.412 | 135.412 | 135.412 | 0.01% |
Jan 30, 2025 | 135.393 | 135.393 | 135.393 | 135.393 | 0.01% |
Jan 29, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | 0.01% |
Jan 28, 2025 | 135.373 | 135.373 | 135.373 | 135.373 | 0.01% |
Jan 27, 2025 | 135.365 | 135.365 | 135.365 | 135.365 | 0.01% |
Jan 23, 2025 | 135.354 | 135.354 | 135.354 | 135.354 | -0.01% |
Jan 22, 2025 | 135.363 | 135.363 | 135.363 | 135.363 | 0.00% |
Jan 21, 2025 | 135.363 | 135.363 | 135.363 | 135.363 | 0.01% |
Jan 19, 2025 | 135.351 | 135.351 | 135.351 | 135.351 | 0.01% |
Jan 18, 2025 | 135.340 | 135.340 | 135.340 | 135.340 | 0.01% |
Jan 17, 2025 | 135.329 | 135.329 | 135.329 | 135.329 | 0.01% |
Jan 16, 2025 | 135.319 | 135.319 | 135.319 | 135.319 | -0.00% |
Highest: 135.489 | Lowest: 135.319 | Difference: 0.170 | Average: 135.410 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review