Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,605.15 | 2,605.15 | 2,605.15 | 2,605.15 | -0.27% |
May 16, 2024 | 2,612.32 | 2,612.32 | 2,612.32 | 2,612.32 | -0.12% |
May 15, 2024 | 2,615.50 | 2,615.50 | 2,615.50 | 2,615.50 | 0.41% |
May 14, 2024 | 2,604.76 | 2,604.76 | 2,604.76 | 2,604.76 | 0.08% |
May 13, 2024 | 2,602.76 | 2,602.76 | 2,602.76 | 2,602.76 | -0.06% |
May 10, 2024 | 2,604.41 | 2,604.41 | 2,604.41 | 2,604.41 | 0.76% |
May 09, 2024 | 2,584.72 | 2,584.72 | 2,584.72 | 2,584.72 | 0.46% |
May 08, 2024 | 2,572.78 | 2,572.78 | 2,572.78 | 2,572.78 | 0.49% |
May 07, 2024 | 2,560.26 | 2,560.26 | 2,560.26 | 2,560.26 | 1.24% |
May 06, 2024 | 2,528.89 | 2,528.89 | 2,528.89 | 2,528.89 | 0.68% |
May 03, 2024 | 2,511.88 | 2,511.88 | 2,511.88 | 2,511.88 | -0.02% |
May 02, 2024 | 2,512.32 | 2,512.32 | 2,512.32 | 2,512.32 | -0.21% |
May 01, 2024 | 2,517.69 | 2,517.69 | 2,517.69 | 2,517.69 | -0.00% |
Apr 30, 2024 | 2,517.82 | 2,517.82 | 2,517.82 | 2,517.82 | -0.62% |
Apr 29, 2024 | 2,533.60 | 2,533.60 | 2,533.60 | 2,533.60 | -0.05% |
Apr 26, 2024 | 2,534.86 | 2,534.86 | 2,534.86 | 2,534.86 | 1.34% |
Apr 25, 2024 | 2,501.42 | 2,501.42 | 2,501.42 | 2,501.42 | -0.30% |
Apr 24, 2024 | 2,509.04 | 2,509.04 | 2,509.04 | 2,509.04 | -0.38% |
Apr 23, 2024 | 2,518.67 | 2,518.67 | 2,518.67 | 2,518.67 | 1.40% |
Apr 22, 2024 | 2,483.85 | 2,483.85 | 2,483.85 | 2,483.85 | 0.78% |
Highest: 2,615.50 | Lowest: 2,483.85 | Difference: 131.65 | Average: 2,551.64 | Change %: 5.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review