
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 164.99 | 164.99 | 164.99 | 164.99 | -0.01% |
Apr 09, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 0.11% |
Apr 08, 2025 | 164.83 | 164.83 | 164.83 | 164.83 | -0.13% |
Apr 07, 2025 | 165.05 | 165.05 | 165.05 | 165.05 | -0.07% |
Apr 04, 2025 | 165.17 | 165.17 | 165.17 | 164.92 | 0.15% |
Apr 03, 2025 | 164.92 | 164.92 | 164.92 | 164.92 | 0.20% |
Apr 02, 2025 | 164.58 | 164.58 | 164.58 | 164.58 | -0.05% |
Apr 01, 2025 | 164.66 | 164.66 | 164.66 | 164.66 | 0.14% |
Mar 31, 2025 | 164.42 | 164.42 | 164.42 | 164.42 | 0.00% |
Mar 28, 2025 | 164.42 | 164.42 | 164.42 | 164.42 | 0.14% |
Mar 27, 2025 | 164.19 | 164.19 | 164.19 | 164.19 | 0.13% |
Mar 26, 2025 | 163.98 | 163.98 | 163.98 | 163.98 | 0.02% |
Mar 25, 2025 | 163.96 | 163.96 | 163.96 | 163.96 | -0.02% |
Mar 24, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 0.01% |
Mar 21, 2025 | 163.96 | 163.96 | 163.96 | 163.96 | 0.11% |
Mar 20, 2025 | 163.79 | 163.79 | 163.79 | 163.79 | 0.01% |
Mar 19, 2025 | 163.77 | 163.77 | 163.77 | 163.77 | 0.05% |
Mar 18, 2025 | 163.69 | 163.69 | 163.69 | 163.69 | -0.05% |
Mar 17, 2025 | 163.78 | 163.78 | 163.78 | 163.78 | 0.21% |
Mar 14, 2025 | 163.44 | 163.44 | 163.44 | 163.44 | -0.01% |
Mar 13, 2025 | 163.46 | 163.46 | 163.46 | 163.46 | 0.09% |
Mar 12, 2025 | 163.32 | 163.32 | 163.32 | 163.32 | 0.01% |
Highest: 165.17 | Lowest: 163.32 | Difference: 1.85 | Average: 164.24 | Change %: 1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review