Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 163.89 | 163.89 | 163.89 | 163.89 | 0.12% |
Nov 20, 2024 | 163.70 | 163.70 | 163.70 | 163.70 | -0.06% |
Nov 19, 2024 | 163.79 | 163.79 | 163.79 | 163.79 | 0.10% |
Nov 18, 2024 | 163.63 | 163.63 | 163.63 | 163.63 | -0.10% |
Nov 15, 2024 | 163.79 | 163.79 | 163.79 | 163.79 | 0.01% |
Nov 14, 2024 | 163.78 | 163.78 | 163.78 | 163.78 | 0.26% |
Nov 13, 2024 | 163.36 | 163.36 | 163.36 | 163.36 | -0.08% |
Nov 12, 2024 | 163.48 | 163.48 | 163.48 | 163.48 | -0.10% |
Nov 11, 2024 | 163.65 | 163.65 | 163.65 | 163.65 | 0.21% |
Nov 08, 2024 | 163.31 | 163.31 | 163.31 | 163.31 | 0.16% |
Nov 07, 2024 | 163.05 | 163.05 | 163.05 | 163.05 | -0.11% |
Nov 06, 2024 | 163.23 | 163.23 | 163.23 | 163.23 | -0.40% |
Nov 21, 2024 | 163.89 | 163.89 | 163.89 | 163.89 | 0.12% |
Nov 20, 2024 | 163.70 | 163.70 | 163.70 | 163.70 | -0.06% |
Nov 19, 2024 | 163.79 | 163.79 | 163.79 | 163.79 | 0.10% |
Nov 18, 2024 | 163.63 | 163.63 | 163.63 | 163.63 | -0.10% |
Nov 15, 2024 | 163.79 | 163.79 | 163.79 | 163.79 | 0.01% |
Nov 14, 2024 | 163.78 | 163.78 | 163.78 | 163.78 | 0.26% |
Nov 13, 2024 | 163.36 | 163.36 | 163.36 | 163.36 | -0.08% |
Nov 12, 2024 | 163.48 | 163.48 | 163.48 | 163.48 | -0.10% |
Nov 11, 2024 | 163.65 | 163.65 | 163.65 | 163.65 | 0.21% |
Nov 08, 2024 | 163.31 | 163.31 | 163.31 | 163.31 | 0.16% |
Nov 07, 2024 | 163.05 | 163.05 | 163.05 | 163.05 | -0.11% |
Nov 06, 2024 | 163.23 | 163.23 | 163.23 | 163.23 | 0.17% |
Nov 05, 2024 | 162.95 | 162.95 | 162.95 | 162.95 | -0.13% |
Nov 04, 2024 | 163.17 | 163.17 | 163.17 | 163.17 | 0.03% |
Oct 31, 2024 | 163.12 | 163.12 | 163.12 | 163.12 | -0.03% |
Oct 30, 2024 | 163.17 | 163.17 | 163.17 | 163.17 | -0.30% |
Oct 29, 2024 | 163.65 | 163.65 | 163.65 | 163.65 | -0.17% |
Oct 28, 2024 | 163.93 | 163.93 | 163.93 | 163.93 | 0.03% |
Highest: 163.93 | Lowest: 162.95 | Difference: 0.97 | Average: 163.51 | Change %: 0.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review