Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2021 | 39.223 | 39.223 | 39.223 | 39.223 | 0.10% |
Nov 10, 2021 | 39.185 | 39.185 | 39.185 | 39.185 | 0.17% |
Nov 09, 2021 | 39.118 | 39.118 | 39.118 | 39.118 | -0.13% |
Nov 08, 2021 | 39.168 | 39.168 | 39.168 | 39.168 | -0.10% |
Nov 07, 2021 | 39.209 | 39.209 | 39.209 | 39.209 | -0.00% |
Nov 06, 2021 | 39.210 | 39.210 | 39.210 | 39.210 | -0.00% |
Nov 05, 2021 | 39.212 | 39.212 | 39.212 | 39.212 | 0.27% |
Nov 04, 2021 | 39.107 | 39.107 | 39.107 | 39.107 | 0.39% |
Nov 03, 2021 | 38.954 | 38.954 | 38.954 | 38.954 | 0.07% |
Nov 02, 2021 | 38.928 | 38.928 | 38.928 | 38.928 | 0.24% |
Nov 01, 2021 | 38.834 | 38.834 | 38.834 | 38.834 | 0.37% |
Oct 31, 2021 | 38.690 | 38.690 | 38.690 | 38.690 | -0.00% |
Oct 30, 2021 | 38.691 | 38.691 | 38.691 | 38.691 | -0.00% |
Oct 29, 2021 | 38.693 | 38.693 | 38.693 | 38.693 | 0.17% |
Oct 28, 2021 | 38.625 | 38.625 | 38.625 | 38.625 | -0.04% |
Oct 27, 2021 | 38.640 | 38.640 | 38.640 | 38.640 | -0.10% |
Oct 26, 2021 | 38.680 | 38.680 | 38.680 | 38.680 | 0.30% |
Oct 25, 2021 | 38.563 | 38.563 | 38.563 | 38.563 | 0.15% |
Oct 24, 2021 | 38.505 | 38.505 | 38.505 | 38.505 | -0.00% |
Oct 23, 2021 | 38.506 | 38.506 | 38.506 | 38.506 | -0.00% |
Oct 22, 2021 | 38.508 | 38.508 | 38.508 | 38.508 | 0.11% |
Oct 21, 2021 | 38.466 | 38.466 | 38.466 | 38.466 | -0.17% |
Oct 20, 2021 | 38.530 | 38.530 | 38.530 | 38.530 | 0.11% |
Oct 19, 2021 | 38.489 | 38.489 | 38.489 | 38.489 | 0.17% |
Oct 18, 2021 | 38.424 | 38.424 | 38.424 | 38.424 | -0.29% |
Oct 17, 2021 | 38.534 | 38.534 | 38.534 | 38.534 | -0.00% |
Oct 16, 2021 | 38.535 | 38.535 | 38.535 | 38.535 | -0.00% |
Oct 15, 2021 | 38.537 | 38.537 | 38.537 | 38.537 | 0.43% |
Oct 14, 2021 | 38.373 | 38.373 | 38.373 | 38.373 | 0.70% |
Oct 13, 2021 | 38.105 | 38.105 | 38.105 | 38.105 | -2.85% |
Highest: 39.223 | Lowest: 38.105 | Difference: 1.117 | Average: 38.741 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review