Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 127.443 | 127.443 | 127.443 | 127.443 | -0.10% |
Jun 27, 2024 | 127.567 | 127.567 | 127.567 | 127.567 | -0.01% |
Jun 26, 2024 | 127.577 | 127.577 | 127.577 | 127.577 | -0.16% |
Jun 25, 2024 | 127.785 | 127.785 | 127.785 | 127.785 | -0.01% |
Jun 24, 2024 | 127.799 | 127.799 | 127.799 | 127.799 | 0.02% |
Jun 21, 2024 | 127.777 | 127.777 | 127.777 | 127.777 | 0.00% |
Jun 20, 2024 | 127.772 | 127.772 | 127.772 | 127.772 | -0.04% |
Jun 19, 2024 | 127.824 | 127.824 | 127.824 | 127.824 | 0.01% |
Jun 18, 2024 | 127.815 | 127.815 | 127.815 | 127.815 | 0.20% |
Jun 17, 2024 | 127.558 | 127.558 | 127.558 | 127.558 | -0.24% |
Jun 14, 2024 | 127.871 | 127.871 | 127.871 | 127.871 | 0.13% |
Jun 13, 2024 | 127.705 | 127.705 | 127.705 | 127.705 | 0.07% |
Jun 12, 2024 | 127.619 | 127.619 | 127.619 | 127.619 | 0.43% |
Jun 11, 2024 | 127.066 | 127.066 | 127.066 | 127.066 | 0.08% |
Jun 10, 2024 | 126.966 | 126.966 | 126.966 | 126.966 | -0.11% |
Jun 07, 2024 | 127.109 | 127.109 | 127.109 | 127.109 | -0.27% |
Jun 06, 2024 | 127.457 | 127.457 | 127.457 | 127.457 | -0.01% |
Jun 05, 2024 | 127.465 | 127.465 | 127.465 | 127.465 | 0.23% |
Jun 04, 2024 | 127.168 | 127.168 | 127.168 | 127.168 | 0.09% |
Jun 03, 2024 | 127.057 | 127.057 | 127.057 | 127.057 | 0.28% |
Highest: 127.871 | Lowest: 126.966 | Difference: 0.905 | Average: 127.520 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review