Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 114.352 | 114.352 | 114.352 | 114.352 | -0.04% |
Dec 19, 2024 | 114.392 | 114.392 | 114.392 | 114.392 | -0.60% |
Dec 18, 2024 | 115.078 | 115.078 | 115.078 | 115.078 | -0.48% |
Dec 17, 2024 | 115.635 | 115.635 | 115.635 | 115.635 | -0.27% |
Dec 16, 2024 | 115.945 | 115.945 | 115.945 | 115.945 | -0.03% |
Dec 13, 2024 | 115.978 | 115.978 | 115.978 | 115.978 | -0.35% |
Dec 12, 2024 | 116.385 | 116.385 | 116.385 | 116.385 | -0.27% |
Dec 11, 2024 | 116.699 | 116.699 | 116.699 | 116.699 | 0.26% |
Dec 10, 2024 | 116.401 | 116.401 | 116.401 | 116.401 | -0.17% |
Dec 09, 2024 | 116.603 | 116.603 | 116.603 | 116.603 | -0.12% |
Dec 06, 2024 | 116.739 | 116.739 | 116.739 | 116.739 | 0.14% |
Dec 05, 2024 | 116.572 | 116.572 | 116.572 | 116.572 | -0.07% |
Dec 03, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | -0.02% |
Dec 02, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | 0.43% |
Nov 29, 2024 | 116.172 | 116.172 | 116.172 | 116.172 | 0.24% |
Nov 28, 2024 | 115.891 | 115.891 | 115.891 | 115.891 | 0.08% |
Nov 27, 2024 | 115.794 | 115.794 | 115.794 | 115.794 | -0.15% |
Nov 26, 2024 | 115.962 | 115.962 | 115.962 | 115.962 | -0.15% |
Nov 25, 2024 | 116.141 | 116.141 | 116.141 | 116.141 | 0.24% |
Highest: 116.739 | Lowest: 114.352 | Difference: 2.388 | Average: 116.003 | Change %: -1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review