Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2023 | 119.78 | 119.55 | 119.55 | 119.55 | -0.90% |
Feb 21, 2023 | 120.87 | 119.78 | 119.78 | 119.78 | 0.00% |
Feb 20, 2023 | 120.87 | 120.87 | 120.87 | 120.87 | -0.39% |
Feb 17, 2023 | 121.35 | 120.81 | 120.81 | 120.81 | -0.28% |
Feb 16, 2023 | 121.69 | 121.35 | 121.35 | 121.35 | 0.23% |
Feb 15, 2023 | 121.41 | 121.69 | 121.69 | 121.69 | 0.01% |
Feb 14, 2023 | 121.39 | 121.41 | 121.41 | 121.41 | 0.00% |
Feb 13, 2023 | 121.39 | 121.39 | 121.39 | 121.39 | 0.28% |
Feb 10, 2023 | 121.05 | 120.71 | 120.71 | 120.71 | -0.25% |
Feb 09, 2023 | 121.35 | 121.05 | 121.05 | 121.05 | -0.03% |
Feb 08, 2023 | 121.39 | 121.35 | 121.35 | 121.35 | 0.00% |
Feb 07, 2023 | 121.39 | 121.39 | 121.39 | 121.39 | 0.68% |
Feb 06, 2023 | 120.58 | 120.58 | 120.58 | 120.58 | -0.21% |
Feb 03, 2023 | 120.83 | 120.83 | 120.83 | 120.83 | 1.20% |
Feb 02, 2023 | 119.40 | 120.75 | 120.75 | 120.75 | 0.27% |
Feb 01, 2023 | 119.08 | 119.40 | 119.40 | 119.40 | 0.28% |
Jan 31, 2023 | 118.74 | 119.08 | 119.08 | 119.08 | 0.00% |
Jan 30, 2023 | 118.74 | 118.74 | 118.74 | 118.74 | -0.20% |
Jan 27, 2023 | 118.98 | 119.55 | 119.55 | 119.55 | 1.07% |
Jan 26, 2023 | 117.72 | 118.98 | 118.98 | 118.98 | -0.47% |
Jan 25, 2023 | 118.27 | 117.72 | 117.72 | 117.72 | 0.00% |
Jan 24, 2023 | 118.27 | 118.27 | 118.27 | 118.27 | -0.05% |
Jan 23, 2023 | 118.33 | 118.33 | 118.33 | 118.33 | 0.83% |
Jan 20, 2023 | 117.35 | 117.35 | 117.35 | 117.35 | 0.65% |
Jan 19, 2023 | 116.59 | 116.59 | 116.59 | 116.59 | -1.20% |
Jan 18, 2023 | 118.00 | 118.00 | 118.00 | 118.00 | -0.09% |
Jan 17, 2023 | 118.11 | 118.47 | 118.47 | 118.47 | 0.00% |
Jan 16, 2023 | 118.11 | 118.11 | 118.11 | 118.11 | 0.43% |
Jan 13, 2023 | 117.61 | 118.00 | 118.00 | 118.00 | 0.08% |
Jan 12, 2023 | 117.51 | 117.61 | 117.61 | 117.61 | -1.89% |
Highest: 121.69 | Lowest: 116.59 | Difference: 5.10 | Average: 119.54 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review