Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2021 | 225.971 | 225.971 | 225.971 | 225.971 | 0.27% |
Nov 10, 2021 | 225.355 | 225.355 | 225.355 | 225.355 | 0.26% |
Nov 09, 2021 | 224.772 | 224.772 | 224.772 | 224.772 | -0.30% |
Nov 08, 2021 | 225.442 | 225.442 | 225.442 | 225.442 | -0.17% |
Nov 07, 2021 | 225.835 | 225.835 | 225.835 | 225.835 | -0.00% |
Nov 06, 2021 | 225.845 | 225.845 | 225.845 | 225.845 | -0.00% |
Nov 05, 2021 | 225.855 | 225.855 | 225.855 | 225.855 | 0.56% |
Nov 04, 2021 | 224.597 | 224.597 | 224.597 | 224.597 | 0.50% |
Nov 03, 2021 | 223.485 | 223.485 | 223.485 | 223.485 | 0.31% |
Nov 02, 2021 | 222.805 | 222.805 | 222.805 | 222.805 | 0.35% |
Nov 01, 2021 | 222.035 | 222.035 | 222.035 | 222.035 | 0.79% |
Oct 31, 2021 | 220.287 | 220.287 | 220.287 | 220.287 | -0.00% |
Oct 30, 2021 | 220.298 | 220.298 | 220.298 | 220.298 | -0.00% |
Oct 29, 2021 | 220.308 | 220.308 | 220.308 | 220.308 | 0.40% |
Oct 28, 2021 | 219.432 | 219.432 | 219.432 | 219.432 | 0.38% |
Oct 27, 2021 | 218.597 | 218.597 | 218.597 | 218.597 | -0.03% |
Oct 26, 2021 | 218.664 | 218.664 | 218.664 | 218.664 | 0.69% |
Oct 25, 2021 | 217.167 | 217.167 | 217.167 | 217.167 | -0.03% |
Oct 24, 2021 | 217.237 | 217.237 | 217.237 | 217.237 | -0.00% |
Oct 23, 2021 | 217.247 | 217.247 | 217.247 | 217.247 | -0.00% |
Oct 22, 2021 | 217.256 | 217.256 | 217.256 | 217.256 | 0.54% |
Oct 21, 2021 | 216.084 | 216.084 | 216.084 | 216.084 | -0.46% |
Oct 20, 2021 | 217.086 | 217.086 | 217.086 | 217.086 | 0.24% |
Oct 19, 2021 | 216.562 | 216.562 | 216.562 | 216.562 | 0.52% |
Oct 18, 2021 | 215.439 | 215.439 | 215.439 | 215.439 | -0.51% |
Oct 17, 2021 | 216.543 | 216.543 | 216.543 | 216.543 | -0.00% |
Oct 16, 2021 | 216.553 | 216.553 | 216.553 | 216.553 | -0.00% |
Oct 15, 2021 | 216.562 | 216.562 | 216.562 | 216.562 | 0.75% |
Oct 14, 2021 | 214.957 | 214.957 | 214.957 | 214.957 | 1.45% |
Oct 13, 2021 | 211.879 | 211.879 | 211.879 | 211.879 | -6.24% |
Highest: 225.971 | Lowest: 211.879 | Difference: 14.093 | Average: 220.005 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review