Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | -0.84% |
Dec 18, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | -0.17% |
Dec 17, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | -0.74% |
Dec 16, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -0.18% |
Dec 13, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | -0.36% |
Dec 12, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.12% |
Dec 11, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 0.00% |
Dec 10, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | -0.20% |
Dec 09, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.40% |
Dec 06, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -0.14% |
Dec 05, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0.72% |
Dec 03, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 1.42% |
Dec 19, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | -0.84% |
Dec 18, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | -0.17% |
Dec 17, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | -0.74% |
Dec 16, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -0.18% |
Dec 13, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | -0.36% |
Dec 12, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.12% |
Dec 11, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 0.00% |
Dec 10, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | -0.20% |
Dec 09, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.40% |
Dec 06, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -0.14% |
Dec 05, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0.72% |
Dec 03, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.37% |
Dec 02, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 0.30% |
Nov 29, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 0.13% |
Nov 28, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0.05% |
Nov 27, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -0.29% |
Nov 26, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | -0.33% |
Nov 25, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 0.10% |
Highest: 18.96 | Lowest: 18.52 | Difference: 0.45 | Average: 18.80 | Change %: -1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review