Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | 0.04% |
May 13, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.15% |
May 10, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | 0.29% |
May 08, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | 0.05% |
May 07, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | 0.37% |
May 06, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | 0.30% |
May 03, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | 0.36% |
May 02, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | 0.21% |
Apr 30, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.54% |
Apr 29, 2024 | 101.560 | 101.560 | 101.560 | 101.560 | -0.08% |
Apr 26, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | 0.91% |
Apr 25, 2024 | 100.720 | 100.720 | 100.720 | 100.720 | -0.55% |
Apr 24, 2024 | 101.280 | 101.280 | 101.280 | 101.280 | 0.01% |
Apr 23, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | 0.19% |
Apr 22, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | 0.12% |
Apr 19, 2024 | 100.960 | 100.960 | 100.960 | 100.960 | -0.12% |
Apr 18, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | -0.09% |
Apr 17, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | 0.03% |
Apr 16, 2024 | 101.140 | 101.140 | 101.140 | 101.140 | -0.38% |
Apr 15, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | -0.59% |
Highest: 102.610 | Lowest: 100.720 | Difference: 1.890 | Average: 101.563 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review