Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 110.359 | 110.359 | 110.359 | 110.359 | 0.04% |
Jun 24, 2024 | 110.312 | 110.312 | 110.312 | 110.312 | -0.01% |
Jun 21, 2024 | 110.328 | 110.328 | 110.328 | 110.328 | 0.10% |
Jun 20, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | -0.02% |
Jun 19, 2024 | 110.244 | 110.244 | 110.244 | 110.244 | 0.02% |
Jun 18, 2024 | 110.219 | 110.219 | 110.219 | 110.219 | 0.06% |
Jun 17, 2024 | 110.158 | 110.158 | 110.158 | 110.158 | -0.08% |
Jun 14, 2024 | 110.244 | 110.244 | 110.244 | 110.244 | 0.11% |
Jun 13, 2024 | 110.125 | 110.125 | 110.125 | 110.125 | 0.05% |
Jun 12, 2024 | 110.071 | 110.071 | 110.071 | 110.071 | 0.13% |
Jun 11, 2024 | 109.924 | 109.924 | 109.924 | 109.924 | 0.09% |
Jun 10, 2024 | 109.827 | 109.827 | 109.827 | 109.827 | -0.02% |
Jun 07, 2024 | 109.849 | 109.849 | 109.849 | 109.849 | -0.11% |
Jun 06, 2024 | 109.971 | 109.971 | 109.971 | 109.971 | -0.06% |
Jun 05, 2024 | 110.035 | 110.035 | 110.035 | 110.035 | 0.01% |
Jun 04, 2024 | 110.019 | 110.019 | 110.019 | 110.019 | 0.07% |
Jun 03, 2024 | 109.942 | 109.942 | 109.942 | 109.942 | 0.10% |
May 31, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | 0.03% |
May 30, 2024 | 109.802 | 109.802 | 109.802 | 109.802 | 0.03% |
May 29, 2024 | 109.768 | 109.768 | 109.768 | 109.768 | -0.06% |
May 28, 2024 | 109.839 | 109.839 | 109.839 | 109.839 | -0.01% |
May 27, 2024 | 109.847 | 109.847 | 109.847 | 109.847 | 0.11% |
Highest: 110.359 | Lowest: 109.768 | Difference: 0.591 | Average: 110.043 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review