Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | -0.04% |
May 08, 2024 | 5.218 | 5.218 | 5.218 | 5.218 | -0.06% |
May 07, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 0.25% |
May 06, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | 0.23% |
May 03, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | 0.27% |
May 02, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 0.19% |
Apr 30, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | -0.17% |
Apr 29, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | 0.35% |
Apr 26, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | -0.04% |
Apr 24, 2024 | 5.165 | 5.165 | 5.165 | 5.165 | 0.02% |
Apr 23, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | 0.12% |
Apr 22, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | 0.06% |
Apr 19, 2024 | 5.155 | 5.155 | 5.155 | 5.155 | -1.17% |
May 09, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | -0.04% |
May 08, 2024 | 5.218 | 5.218 | 5.218 | 5.218 | -0.06% |
May 07, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 0.25% |
May 06, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | 0.23% |
May 03, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | 0.27% |
May 02, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 0.19% |
Apr 30, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | -0.17% |
Apr 29, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | 0.35% |
Apr 26, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | -0.04% |
Apr 24, 2024 | 5.165 | 5.165 | 5.165 | 5.165 | 0.02% |
Apr 23, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | 0.12% |
Apr 22, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | 0.06% |
Apr 19, 2024 | 5.155 | 5.155 | 5.155 | 5.155 | 0.02% |
Apr 18, 2024 | 5.154 | 5.154 | 5.154 | 5.154 | -0.19% |
Apr 17, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | 0.02% |
Apr 16, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | -0.46% |
Apr 15, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | -0.59% |
Highest: 5.221 | Lowest: 5.154 | Difference: 0.067 | Average: 5.182 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review