
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | -0.13% |
Mar 12, 2025 | 4.477 | 4.477 | 4.477 | 4.477 | 0.25% |
Mar 11, 2025 | 4.466 | 4.466 | 4.466 | 4.466 | -0.53% |
Mar 10, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | -0.51% |
Mar 07, 2025 | 4.513 | 4.513 | 4.513 | 4.513 | -0.11% |
Mar 06, 2025 | 4.518 | 4.518 | 4.518 | 4.518 | -0.48% |
Mar 05, 2025 | 4.540 | 4.540 | 4.540 | 4.540 | -1.02% |
Mar 04, 2025 | 4.587 | 4.587 | 4.587 | 4.587 | -0.37% |
Mar 03, 2025 | 4.604 | 4.604 | 4.604 | 4.604 | -0.67% |
Feb 28, 2025 | 4.635 | 4.635 | 4.635 | 4.635 | 0.24% |
Feb 27, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | -4.09% |
Feb 26, 2025 | 4.821 | 4.821 | 4.821 | 4.821 | 7.83% |
Mar 13, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | -0.13% |
Mar 12, 2025 | 4.477 | 4.477 | 4.477 | 4.477 | 0.25% |
Mar 11, 2025 | 4.466 | 4.466 | 4.466 | 4.466 | -0.53% |
Mar 10, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | -0.51% |
Mar 07, 2025 | 4.513 | 4.513 | 4.513 | 4.513 | -0.11% |
Mar 06, 2025 | 4.518 | 4.518 | 4.518 | 4.518 | -0.48% |
Mar 05, 2025 | 4.540 | 4.540 | 4.540 | 4.540 | -1.02% |
Mar 04, 2025 | 4.587 | 4.587 | 4.587 | 4.587 | -0.37% |
Mar 03, 2025 | 4.604 | 4.604 | 4.604 | 4.604 | -0.67% |
Feb 28, 2025 | 4.635 | 4.635 | 4.635 | 4.635 | 0.24% |
Feb 27, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | -4.09% |
Feb 26, 2025 | 4.821 | 4.821 | 4.821 | 4.821 | 0.23% |
Feb 25, 2025 | 4.810 | 4.810 | 4.810 | 4.810 | -0.10% |
Feb 24, 2025 | 4.815 | 4.815 | 4.815 | 4.815 | -0.17% |
Feb 21, 2025 | 4.823 | 4.823 | 4.823 | 4.823 | 0.00% |
Feb 20, 2025 | 4.823 | 4.823 | 4.823 | 4.823 | -0.21% |
Feb 18, 2025 | 4.833 | 4.833 | 4.833 | 4.833 | 0.10% |
Feb 17, 2025 | 4.828 | 4.828 | 4.828 | 4.828 | -0.06% |
Highest: 4.833 | Lowest: 4.466 | Difference: 0.367 | Average: 4.614 | Change %: -7.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review