Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 4.574 | 4.574 | 4.574 | 4.574 | -0.33% |
Dec 18, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | -0.30% |
Dec 17, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | -0.02% |
Dec 16, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.00% |
Dec 13, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | -0.32% |
Dec 12, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | -0.47% |
Dec 11, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | 0.11% |
Dec 10, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | 0.00% |
Dec 09, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | -0.06% |
Dec 06, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 0.11% |
Dec 05, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | -0.06% |
Dec 04, 2024 | 4.637 | 4.637 | 4.637 | 4.637 | 0.13% |
Dec 03, 2024 | 4.631 | 4.631 | 4.631 | 4.631 | -0.02% |
Dec 02, 2024 | 4.632 | 4.632 | 4.632 | 4.632 | 0.26% |
Nov 29, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 0.33% |
Nov 28, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 0.24% |
Nov 27, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | 0.11% |
Nov 26, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | 0.02% |
Nov 25, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | 0.15% |
Highest: 4.641 | Lowest: 4.574 | Difference: 0.067 | Average: 4.614 | Change %: -0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review