Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | 0.32% |
Apr 30, 2024 | 4.366 | 4.366 | 4.366 | 4.366 | -0.39% |
Apr 29, 2024 | 4.383 | 4.383 | 4.383 | 4.383 | 0.30% |
Apr 26, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 0.21% |
Apr 24, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | -0.39% |
Apr 23, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | 0.07% |
Apr 22, 2024 | 4.375 | 4.375 | 4.375 | 4.375 | 0.30% |
Apr 19, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | -0.11% |
Apr 18, 2024 | 4.367 | 4.367 | 4.367 | 4.367 | -0.14% |
Apr 17, 2024 | 4.373 | 4.373 | 4.373 | 4.373 | 0.11% |
Apr 16, 2024 | 4.368 | 4.368 | 4.368 | 4.368 | -0.39% |
Apr 15, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | -0.59% |
Apr 12, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | 0.71% |
May 02, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | 0.32% |
Apr 30, 2024 | 4.366 | 4.366 | 4.366 | 4.366 | -0.39% |
Apr 29, 2024 | 4.383 | 4.383 | 4.383 | 4.383 | 0.30% |
Apr 26, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 0.21% |
Apr 24, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | -0.39% |
Apr 23, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | 0.07% |
Apr 22, 2024 | 4.375 | 4.375 | 4.375 | 4.375 | 0.30% |
Apr 19, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | -0.11% |
Apr 18, 2024 | 4.367 | 4.367 | 4.367 | 4.367 | -0.14% |
Apr 17, 2024 | 4.373 | 4.373 | 4.373 | 4.373 | 0.11% |
Apr 16, 2024 | 4.368 | 4.368 | 4.368 | 4.368 | -0.39% |
Apr 15, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | -0.59% |
Apr 12, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | 0.36% |
Apr 11, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | -0.16% |
Apr 10, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | -0.38% |
Apr 09, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | 0.34% |
Apr 08, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | -0.09% |
Highest: 4.419 | Lowest: 4.361 | Difference: 0.058 | Average: 4.379 | Change %: -0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review