Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2022 | 5.392 | 5.392 | 5.392 | 5.392 | -0.11% |
Jan 19, 2022 | 5.398 | 5.398 | 5.398 | 5.398 | -0.31% |
Jan 18, 2022 | 5.415 | 5.415 | 5.415 | 5.415 | -0.46% |
Jan 17, 2022 | 5.440 | 5.440 | 5.440 | 5.440 | 0.07% |
Jan 14, 2022 | 5.436 | 5.436 | 5.436 | 5.436 | -0.09% |
Jan 13, 2022 | 5.441 | 5.441 | 5.441 | 5.441 | -0.18% |
Jan 12, 2022 | 5.451 | 5.451 | 5.451 | 5.451 | 0.04% |
Jan 11, 2022 | 5.449 | 5.449 | 5.449 | 5.449 | 0.11% |
Jan 10, 2022 | 5.443 | 5.443 | 5.443 | 5.443 | -0.18% |
Jan 07, 2022 | 5.453 | 5.453 | 5.453 | 5.453 | -0.27% |
Jan 05, 2022 | 5.468 | 5.468 | 5.468 | 5.468 | 0.00% |
Jan 04, 2022 | 5.468 | 5.468 | 5.468 | 5.468 | 0.15% |
Jan 03, 2022 | 5.460 | 5.460 | 5.460 | 5.460 | -0.05% |
Dec 30, 2021 | 5.463 | 5.463 | 5.463 | 5.463 | -0.16% |
Dec 29, 2021 | 5.472 | 5.472 | 5.472 | 5.472 | 0.07% |
Dec 28, 2021 | 5.468 | 5.468 | 5.468 | 5.468 | 0.09% |
Dec 27, 2021 | 5.463 | 5.463 | 5.463 | 5.463 | 0.15% |
Dec 23, 2021 | 5.455 | 5.455 | 5.455 | 5.455 | 0.06% |
Dec 22, 2021 | 5.452 | 5.452 | 5.452 | 5.452 | 0.33% |
Dec 21, 2021 | 5.434 | 5.434 | 5.434 | 5.434 | -0.37% |
Dec 20, 2021 | 5.454 | 5.454 | 5.454 | 5.454 | -0.07% |
Dec 17, 2021 | 5.458 | 5.458 | 5.458 | 5.458 | -0.05% |
Dec 16, 2021 | 5.461 | 5.461 | 5.461 | 5.461 | 0.09% |
Dec 15, 2021 | 5.456 | 5.456 | 5.456 | 5.456 | -0.16% |
Dec 14, 2021 | 5.465 | 5.465 | 5.465 | 5.465 | 0.02% |
Dec 13, 2021 | 5.464 | 5.464 | 5.464 | 5.464 | 0.02% |
Dec 10, 2021 | 5.463 | 5.463 | 5.463 | 5.463 | -0.15% |
Dec 09, 2021 | 5.471 | 5.471 | 5.471 | 5.471 | 0.51% |
Dec 07, 2021 | 5.443 | 5.443 | 5.443 | 5.443 | -0.04% |
Dec 06, 2021 | 5.445 | 5.445 | 5.445 | 5.445 | 0.98% |
Highest: 5.472 | Lowest: 5.392 | Difference: 0.080 | Average: 5.450 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review