Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 5,392.101 | 5,392.101 | 5,392.101 | 5,392.101 | -0.27% |
Jan 08, 2025 | 5,406.643 | 5,406.643 | 5,406.643 | 5,406.643 | -0.48% |
Jan 07, 2025 | 5,432.728 | 5,432.728 | 5,432.728 | 5,432.728 | -0.25% |
Jan 06, 2025 | 5,446.144 | 5,446.144 | 5,446.144 | 5,446.144 | 1.02% |
Jan 05, 2025 | 5,391.049 | 5,391.049 | 5,391.049 | 5,391.049 | -0.00% |
Jan 04, 2025 | 5,391.181 | 5,391.181 | 5,391.181 | 5,391.181 | -0.00% |
Jan 03, 2025 | 5,391.313 | 5,391.313 | 5,391.313 | 5,391.313 | 1.37% |
Jan 02, 2025 | 5,318.348 | 5,318.348 | 5,318.348 | 5,318.348 | -0.53% |
Jan 01, 2025 | 5,346.946 | 5,346.946 | 5,346.946 | 5,346.946 | -0.00% |
Dec 31, 2024 | 5,347.078 | 5,347.078 | 5,347.078 | 5,347.078 | -0.00% |
Dec 30, 2024 | 5,347.210 | 5,347.210 | 5,347.210 | 5,347.210 | -0.48% |
Dec 29, 2024 | 5,373.202 | 5,373.202 | 5,373.202 | 5,373.202 | -0.00% |
Dec 28, 2024 | 5,373.334 | 5,373.334 | 5,373.334 | 5,373.334 | -0.00% |
Dec 27, 2024 | 5,373.467 | 5,373.467 | 5,373.467 | 5,373.467 | 0.22% |
Dec 26, 2024 | 5,361.583 | 5,361.583 | 5,361.583 | 5,361.583 | 0.08% |
Dec 25, 2024 | 5,357.453 | 5,357.453 | 5,357.453 | 5,357.453 | -0.00% |
Dec 24, 2024 | 5,357.583 | 5,357.583 | 5,357.583 | 5,357.583 | 0.36% |
Dec 23, 2024 | 5,338.623 | 5,338.623 | 5,338.623 | 5,338.623 | 0.76% |
Dec 22, 2024 | 5,298.557 | 5,298.557 | 5,298.557 | 5,298.557 | -0.00% |
Dec 21, 2024 | 5,298.687 | 5,298.687 | 5,298.687 | 5,298.687 | -0.00% |
Dec 20, 2024 | 5,298.817 | 5,298.817 | 5,298.817 | 5,298.817 | -0.04% |
Dec 19, 2024 | 5,301.062 | 5,301.062 | 5,301.062 | 5,301.062 | -0.83% |
Dec 18, 2024 | 5,345.589 | 5,345.589 | 5,345.589 | 5,345.589 | -1.61% |
Dec 17, 2024 | 5,433.218 | 5,433.218 | 5,433.218 | 5,433.218 | -0.01% |
Dec 16, 2024 | 5,433.870 | 5,433.870 | 5,433.870 | 5,433.870 | 0.52% |
Dec 15, 2024 | 5,405.641 | 5,405.641 | 5,405.641 | 5,405.641 | -0.00% |
Dec 14, 2024 | 5,405.773 | 5,405.773 | 5,405.773 | 5,405.773 | -0.00% |
Dec 13, 2024 | 5,405.906 | 5,405.906 | 5,405.906 | 5,405.906 | 0.50% |
Dec 12, 2024 | 5,378.776 | 5,378.776 | 5,378.776 | 5,378.776 | 0.18% |
Dec 11, 2024 | 5,369.060 | 5,369.060 | 5,369.060 | 5,369.060 | 0.21% |
Highest: 5,446.144 | Lowest: 5,298.557 | Difference: 147.587 | Average: 5,370.698 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review