![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 71.647 | 71.647 | 71.647 | 71.647 | 0.02% |
Jun 25, 2024 | 71.636 | 71.636 | 71.636 | 71.636 | -0.14% |
Jun 24, 2024 | 71.734 | 71.734 | 71.734 | 71.734 | 0.41% |
Jun 23, 2024 | 71.444 | 71.444 | 71.444 | 71.444 | -0.00% |
Jun 22, 2024 | 71.447 | 71.447 | 71.447 | 71.447 | -0.00% |
Jun 21, 2024 | 71.450 | 71.450 | 71.450 | 71.450 | -0.75% |
Jun 20, 2024 | 71.992 | 71.992 | 71.992 | 71.992 | 1.25% |
Jun 19, 2024 | 71.104 | 71.104 | 71.104 | 71.104 | -0.74% |
Jun 18, 2024 | 71.637 | 71.637 | 71.637 | 71.637 | 0.47% |
Jun 17, 2024 | 71.303 | 71.303 | 71.303 | 71.303 | -0.32% |
Jun 16, 2024 | 71.534 | 71.534 | 71.534 | 71.534 | -0.00% |
Jun 15, 2024 | 71.537 | 71.537 | 71.537 | 71.537 | -0.00% |
Jun 14, 2024 | 71.540 | 71.540 | 71.540 | 71.540 | -1.12% |
Jun 13, 2024 | 72.349 | 72.349 | 72.349 | 72.349 | -1.09% |
Jun 12, 2024 | 73.149 | 73.149 | 73.149 | 73.149 | 1.31% |
Jun 11, 2024 | 72.206 | 72.206 | 72.206 | 72.206 | -0.59% |
Jun 10, 2024 | 72.631 | 72.631 | 72.631 | 72.631 | -0.43% |
Jun 09, 2024 | 72.947 | 72.947 | 72.947 | 72.947 | -0.00% |
Jun 08, 2024 | 72.950 | 72.950 | 72.950 | 72.950 | -0.00% |
Jun 07, 2024 | 72.953 | 72.953 | 72.953 | 72.953 | 0.03% |
Jun 06, 2024 | 72.928 | 72.928 | 72.928 | 72.928 | 0.37% |
Jun 05, 2024 | 72.657 | 72.657 | 72.657 | 72.657 | 1.55% |
Jun 04, 2024 | 71.545 | 71.545 | 71.545 | 71.545 | 0.15% |
Jun 03, 2024 | 71.439 | 71.439 | 71.439 | 71.439 | 0.22% |
Jun 02, 2024 | 71.286 | 71.286 | 71.286 | 71.286 | -0.00% |
Jun 01, 2024 | 71.289 | 71.289 | 71.289 | 71.289 | -0.00% |
May 31, 2024 | 71.292 | 71.292 | 71.292 | 71.292 | -0.22% |
May 30, 2024 | 71.449 | 71.449 | 71.449 | 71.449 | 0.29% |
May 29, 2024 | 71.242 | 71.242 | 71.242 | 71.242 | -0.94% |
Highest: 73.149 | Lowest: 71.104 | Difference: 2.045 | Average: 71.873 | Change %: -0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review