Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 16.591 | 16.591 | 16.591 | 16.591 | -1.21% |
Mar 31, 2024 | 16.794 | 16.794 | 16.794 | 16.794 | 1.04% |
Feb 29, 2024 | 16.621 | 16.621 | 16.621 | 16.621 | -0.25% |
Jan 31, 2024 | 16.662 | 16.662 | 16.662 | 16.662 | -0.03% |
Dec 31, 2023 | 16.667 | 16.667 | 16.667 | 16.667 | 2.47% |
Nov 30, 2023 | 16.265 | 16.265 | 16.265 | 16.265 | 2.78% |
Oct 31, 2023 | 15.825 | 15.825 | 15.825 | 15.825 | -0.04% |
Sep 30, 2023 | 15.831 | 15.831 | 15.831 | 15.831 | -2.05% |
Aug 31, 2023 | 16.163 | 16.163 | 16.163 | 16.163 | -0.26% |
Jul 31, 2023 | 16.205 | 16.205 | 16.205 | 16.205 | 0.01% |
Jun 30, 2023 | 16.203 | 16.203 | 16.203 | 16.203 | 0.28% |
May 31, 2023 | 16.157 | 16.157 | 16.157 | 16.157 | -0.05% |
Apr 30, 2023 | 16.165 | 16.165 | 16.165 | 16.165 | 0.09% |
Mar 31, 2023 | 16.151 | 16.151 | 16.151 | 16.151 | 1.69% |
Feb 28, 2023 | 15.882 | 15.882 | 15.882 | 15.882 | -1.10% |
Jan 31, 2023 | 16.058 | 16.058 | 16.058 | 16.058 | 2.50% |
Dec 31, 2022 | 15.666 | 15.666 | 15.666 | 15.666 | -3.16% |
Nov 30, 2022 | 16.177 | 16.177 | 16.177 | 16.177 | 2.42% |
Oct 31, 2022 | 15.795 | 15.795 | 15.795 | 15.795 | -1.94% |
Aug 31, 2022 | 16.107 | 16.107 | 16.107 | 16.107 | -3.90% |
Jul 31, 2022 | 16.760 | 16.760 | 16.760 | 16.760 | 3.20% |
Jun 30, 2022 | 16.241 | 16.241 | 16.241 | 16.241 | -2.14% |
May 31, 2022 | 16.596 | 16.596 | 16.596 | 16.596 | -3.63% |
Mar 31, 2022 | 17.221 | 17.221 | 17.221 | 17.221 | -1.67% |
Feb 28, 2022 | 17.514 | 17.514 | 17.514 | 17.514 | -1.55% |
Jan 31, 2022 | 17.790 | 17.790 | 17.790 | 17.790 | -1.07% |
Dec 31, 2021 | 17.983 | 17.983 | 17.983 | 17.983 | -0.38% |
Nov 30, 2021 | 18.051 | 18.051 | 18.051 | 18.051 | 0.46% |
Oct 31, 2021 | 17.968 | 17.968 | 17.968 | 17.968 | 8.30% |
Apr 30, 2024 | 16.591 | 16.591 | 16.591 | 16.591 | -1.21% |
Highest: 18.051 | Lowest: 15.666 | Difference: 2.385 | Average: 16.557 | Change %: -1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review