![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2024 | 15.718 | 15.718 | 15.718 | 15.718 | 0.11% |
Jul 31, 2024 | 15.701 | 15.701 | 15.701 | 15.701 | 1.55% |
Jun 30, 2024 | 15.461 | 15.461 | 15.461 | 15.461 | 0.18% |
May 31, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | -0.20% |
Apr 30, 2024 | 15.464 | 15.464 | 15.464 | 15.464 | -1.01% |
Mar 31, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | 0.61% |
Feb 29, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | -0.94% |
Jan 31, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | -0.39% |
Dec 31, 2023 | 15.736 | 15.736 | 15.736 | 15.736 | 2.37% |
Nov 30, 2023 | 15.371 | 15.371 | 15.371 | 15.371 | 2.10% |
Oct 31, 2023 | 15.055 | 15.055 | 15.055 | 15.055 | 0.33% |
Sep 30, 2023 | 15.005 | 15.005 | 15.005 | 15.005 | -1.99% |
Aug 31, 2023 | 15.309 | 15.309 | 15.309 | 15.309 | 0.24% |
Jul 31, 2023 | 15.273 | 15.273 | 15.273 | 15.273 | -0.22% |
Jun 30, 2023 | 15.307 | 15.307 | 15.307 | 15.307 | -0.23% |
May 31, 2023 | 15.343 | 15.343 | 15.343 | 15.343 | 0.24% |
Apr 30, 2023 | 15.306 | 15.306 | 15.306 | 15.306 | -0.12% |
Mar 31, 2023 | 15.325 | 15.325 | 15.325 | 15.325 | 1.69% |
Feb 28, 2023 | 15.070 | 15.070 | 15.070 | 15.070 | -1.52% |
Jan 31, 2023 | 15.302 | 15.302 | 15.302 | 15.302 | 1.60% |
Dec 31, 2022 | 15.061 | 15.061 | 15.061 | 15.061 | -3.05% |
Nov 30, 2022 | 15.535 | 15.535 | 15.535 | 15.535 | 1.41% |
Oct 31, 2022 | 15.319 | 15.319 | 15.319 | 15.319 | -2.65% |
Aug 31, 2022 | 15.736 | 15.736 | 15.736 | 15.736 | -3.66% |
Jul 31, 2022 | 16.334 | 16.334 | 16.334 | 16.334 | 2.61% |
Jun 30, 2022 | 15.919 | 15.919 | 15.919 | 15.919 | -1.22% |
May 31, 2022 | 16.116 | 16.116 | 16.116 | 16.116 | -3.89% |
Mar 31, 2022 | 16.768 | 16.768 | 16.768 | 16.768 | -1.76% |
Feb 28, 2022 | 17.069 | 17.069 | 17.069 | 17.069 | 8.60% |
Aug 31, 2024 | 15.718 | 15.718 | 15.718 | 15.718 | 0.11% |
Highest: 17.069 | Lowest: 15.005 | Difference: 2.064 | Average: 15.586 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review