Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 15.732 | 15.732 | 15.732 | 15.732 | 0.34% |
Nov 26, 2024 | 15.679 | 15.679 | 15.679 | 15.679 | -0.06% |
Nov 25, 2024 | 15.688 | 15.688 | 15.688 | 15.688 | 0.24% |
Nov 22, 2024 | 15.651 | 15.651 | 15.651 | 15.651 | 0.01% |
Nov 21, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.01% |
Nov 20, 2024 | 15.652 | 15.652 | 15.652 | 15.652 | 0.26% |
Nov 19, 2024 | 15.612 | 15.612 | 15.612 | 15.612 | -0.54% |
Nov 15, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | -0.13% |
Nov 14, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | 0.02% |
Nov 13, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | -0.42% |
Nov 12, 2024 | 15.779 | 15.779 | 15.779 | 15.779 | 0.56% |
Nov 11, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | -0.01% |
Nov 08, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | 0.09% |
Nov 07, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | 0.82% |
Nov 06, 2024 | 15.549 | 15.549 | 15.549 | 15.549 | 1.01% |
Nov 05, 2024 | 15.394 | 15.394 | 15.394 | 15.394 | 0.14% |
Nov 04, 2024 | 15.372 | 15.372 | 15.372 | 15.372 | -0.09% |
Nov 01, 2024 | 15.386 | 15.386 | 15.386 | 15.386 | -0.91% |
Oct 31, 2024 | 15.528 | 15.528 | 15.528 | 15.528 | 0.08% |
Oct 30, 2024 | 15.515 | 15.515 | 15.515 | 15.515 | 0.22% |
Oct 29, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | 0.18% |
Oct 28, 2024 | 15.452 | 15.452 | 15.452 | 15.452 | 0.04% |
Highest: 15.779 | Lowest: 15.372 | Difference: 0.407 | Average: 15.605 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review