
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 7.841 | 7.841 | 7.841 | 7.841 | 0.47% |
Mar 13, 2025 | 7.804 | 7.804 | 7.804 | 7.804 | -0.26% |
Mar 12, 2025 | 7.824 | 7.824 | 7.824 | 7.824 | -0.15% |
Mar 11, 2025 | 7.836 | 7.836 | 7.836 | 7.836 | -0.62% |
Mar 10, 2025 | 7.885 | 7.885 | 7.885 | 7.885 | -0.43% |
Mar 07, 2025 | 7.919 | 7.919 | 7.919 | 7.919 | 0.46% |
Mar 06, 2025 | 7.883 | 7.883 | 7.883 | 7.883 | -0.69% |
Mar 05, 2025 | 7.938 | 7.938 | 7.938 | 7.938 | -0.04% |
Mar 04, 2025 | 7.941 | 7.941 | 7.941 | 7.941 | -0.64% |
Mar 03, 2025 | 7.992 | 7.992 | 7.992 | 7.992 | -0.06% |
Feb 28, 2025 | 7.997 | 7.997 | 7.997 | 7.997 | 0.54% |
Feb 27, 2025 | 7.954 | 7.954 | 7.954 | 7.954 | -0.15% |
Feb 26, 2025 | 7.966 | 7.966 | 7.966 | 7.966 | 0.10% |
Feb 25, 2025 | 7.958 | 7.958 | 7.958 | 7.958 | 0.40% |
Feb 24, 2025 | 7.926 | 7.926 | 7.926 | 7.926 | 0.11% |
Feb 21, 2025 | 7.917 | 7.917 | 7.917 | 7.917 | -0.59% |
Feb 20, 2025 | 7.964 | 7.964 | 7.964 | 7.964 | -0.24% |
Feb 19, 2025 | 7.983 | 7.983 | 7.983 | 7.983 | 0.11% |
Feb 18, 2025 | 7.974 | 7.974 | 7.974 | 7.974 | 0.04% |
Highest: 7.997 | Lowest: 7.804 | Difference: 0.193 | Average: 7.921 | Change %: -1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review