
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 9.382 | 9.382 | 9.382 | 9.382 | -0.41% |
Feb 20, 2025 | 9.421 | 9.421 | 9.421 | 9.421 | -0.24% |
Feb 19, 2025 | 9.444 | 9.444 | 9.444 | 9.444 | 0.12% |
Feb 18, 2025 | 9.433 | 9.433 | 9.433 | 9.433 | 0.03% |
Feb 14, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | -0.10% |
Feb 13, 2025 | 9.439 | 9.439 | 9.439 | 9.439 | 0.41% |
Feb 12, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | -0.33% |
Feb 11, 2025 | 9.431 | 9.431 | 9.431 | 9.431 | -0.12% |
Feb 10, 2025 | 9.442 | 9.442 | 9.442 | 9.442 | 0.33% |
Feb 07, 2025 | 9.411 | 9.411 | 9.411 | 9.411 | -0.64% |
Feb 06, 2025 | 9.472 | 9.472 | 9.472 | 9.472 | 0.01% |
Feb 05, 2025 | 9.471 | 9.471 | 9.471 | 9.471 | 0.46% |
Feb 04, 2025 | 9.428 | 9.428 | 9.428 | 9.428 | -0.44% |
Feb 03, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | -0.13% |
Jan 31, 2025 | 9.482 | 9.482 | 9.482 | 9.482 | -0.09% |
Jan 30, 2025 | 9.491 | 9.491 | 9.491 | 9.491 | 0.74% |
Jan 29, 2025 | 9.421 | 9.421 | 9.421 | 9.421 | 0.05% |
Jan 28, 2025 | 9.416 | 9.416 | 9.416 | 9.416 | 0.11% |
Jan 27, 2025 | 9.406 | 9.406 | 9.406 | 9.406 | 0.22% |
Jan 24, 2025 | 9.385 | 9.385 | 9.385 | 9.385 | -0.34% |
Jan 23, 2025 | 9.417 | 9.417 | 9.417 | 9.417 | 0.18% |
Jan 22, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 0.11% |
Highest: 9.491 | Lowest: 9.382 | Difference: 0.109 | Average: 9.431 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review