Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | -0.01% |
Nov 01, 2024 | 7.021 | 7.021 | 7.021 | 7.021 | 0.09% |
Oct 31, 2024 | 7.015 | 7.015 | 7.015 | 7.015 | -0.50% |
Oct 30, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | -0.18% |
Oct 29, 2024 | 7.063 | 7.063 | 7.063 | 7.063 | 0.00% |
Oct 28, 2024 | 7.063 | 7.063 | 7.063 | 7.063 | 0.14% |
Oct 25, 2024 | 7.053 | 7.053 | 7.053 | 7.053 | -0.66% |
Oct 24, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 0.13% |
Oct 23, 2024 | 7.091 | 7.091 | 7.091 | 7.091 | -0.28% |
Oct 22, 2024 | 7.111 | 7.111 | 7.111 | 7.111 | -0.17% |
Oct 21, 2024 | 7.123 | 7.123 | 7.123 | 7.123 | -0.50% |
Oct 18, 2024 | 7.159 | 7.159 | 7.159 | 7.159 | 0.28% |
Oct 17, 2024 | 7.139 | 7.139 | 7.139 | 7.139 | 0.01% |
Oct 16, 2024 | 7.138 | 7.138 | 7.138 | 7.138 | 0.17% |
Oct 15, 2024 | 7.126 | 7.126 | 7.126 | 7.126 | 0.32% |
Oct 11, 2024 | 7.103 | 7.103 | 7.103 | 7.103 | 0.42% |
Oct 10, 2024 | 7.073 | 7.073 | 7.073 | 7.073 | 0.07% |
Oct 09, 2024 | 7.068 | 7.068 | 7.068 | 7.068 | 0.37% |
Oct 08, 2024 | 7.042 | 7.042 | 7.042 | 7.042 | 0.04% |
Oct 07, 2024 | 7.039 | 7.039 | 7.039 | 7.039 | -0.17% |
Highest: 7.159 | Lowest: 7.015 | Difference: 0.144 | Average: 7.080 | Change %: -0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review