Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.677 | 8.677 | 8.677 | 8.677 | 0.17% |
Nov 20, 2024 | 8.662 | 8.662 | 8.662 | 8.662 | -0.05% |
Nov 19, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | -0.18% |
Nov 18, 2024 | 8.682 | 8.682 | 8.682 | 8.682 | -0.07% |
Nov 15, 2024 | 8.688 | 8.688 | 8.688 | 8.688 | -0.30% |
Nov 14, 2024 | 8.714 | 8.714 | 8.714 | 8.714 | 0.10% |
Nov 13, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | -0.07% |
Nov 12, 2024 | 8.711 | 8.711 | 8.711 | 8.711 | -0.49% |
Nov 11, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | 0.10% |
Nov 08, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | 0.24% |
Nov 07, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | 0.41% |
Nov 06, 2024 | 8.688 | 8.688 | 8.688 | 8.688 | 0.52% |
Nov 05, 2024 | 8.643 | 8.643 | 8.643 | 8.643 | 0.21% |
Nov 04, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | -0.02% |
Nov 01, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | 0.09% |
Oct 31, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | -0.50% |
Oct 30, 2024 | 8.662 | 8.662 | 8.662 | 8.662 | -0.18% |
Oct 29, 2024 | 8.678 | 8.678 | 8.678 | 8.678 | 0.00% |
Oct 28, 2024 | 8.678 | 8.678 | 8.678 | 8.678 | 0.14% |
Oct 25, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | -0.51% |
Oct 24, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.14% |
Oct 23, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | -0.29% |
Oct 22, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | -0.17% |
Highest: 8.754 | Lowest: 8.619 | Difference: 0.135 | Average: 8.685 | Change %: -0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review