Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 170.192 | 170.192 | 170.192 | 170.192 | 0.20% |
Oct 11, 2024 | 169.848 | 169.848 | 169.848 | 169.848 | 0.36% |
Oct 10, 2024 | 169.245 | 169.245 | 169.245 | 169.245 | -0.35% |
Oct 09, 2024 | 169.836 | 169.836 | 169.836 | 169.836 | 0.08% |
Oct 08, 2024 | 169.696 | 169.696 | 169.696 | 169.696 | 0.89% |
Oct 07, 2024 | 168.193 | 168.193 | 168.193 | 168.193 | -0.76% |
Oct 04, 2024 | 169.479 | 169.479 | 169.479 | 169.479 | -0.73% |
Oct 03, 2024 | 170.724 | 170.724 | 170.724 | 170.724 | -1.51% |
Oct 01, 2024 | 173.343 | 173.343 | 173.343 | 173.343 | -0.19% |
Sep 27, 2024 | 173.678 | 173.678 | 173.678 | 173.678 | 0.19% |
Sep 26, 2024 | 173.355 | 173.355 | 173.355 | 173.355 | 0.61% |
Sep 24, 2024 | 172.298 | 172.298 | 172.298 | 172.298 | 1.24% |
Oct 14, 2024 | 170.192 | 170.192 | 170.192 | 170.192 | 0.20% |
Oct 11, 2024 | 169.848 | 169.848 | 169.848 | 169.848 | 0.36% |
Oct 10, 2024 | 169.245 | 169.245 | 169.245 | 169.245 | -0.35% |
Oct 09, 2024 | 169.836 | 169.836 | 169.836 | 169.836 | 0.08% |
Oct 08, 2024 | 169.696 | 169.696 | 169.696 | 169.696 | 0.89% |
Oct 07, 2024 | 168.193 | 168.193 | 168.193 | 168.193 | -0.76% |
Oct 04, 2024 | 169.479 | 169.479 | 169.479 | 169.479 | -0.73% |
Oct 03, 2024 | 170.724 | 170.724 | 170.724 | 170.724 | -1.51% |
Oct 01, 2024 | 173.343 | 173.343 | 173.343 | 173.343 | -0.19% |
Sep 27, 2024 | 173.678 | 173.678 | 173.678 | 173.678 | 0.19% |
Sep 26, 2024 | 173.355 | 173.355 | 173.355 | 173.355 | 0.61% |
Sep 24, 2024 | 172.298 | 172.298 | 172.298 | 172.298 | 0.25% |
Sep 23, 2024 | 171.875 | 171.875 | 171.875 | 171.875 | 0.54% |
Sep 20, 2024 | 170.954 | 170.954 | 170.954 | 170.954 | 1.06% |
Sep 19, 2024 | 169.163 | 169.163 | 169.163 | 169.163 | -0.02% |
Sep 18, 2024 | 169.201 | 169.201 | 169.201 | 169.201 | -0.87% |
Sep 17, 2024 | 170.685 | 170.685 | 170.685 | 170.685 | 0.28% |
Sep 16, 2024 | 170.200 | 170.200 | 170.200 | 170.200 | 0.18% |
Highest: 173.678 | Lowest: 168.193 | Difference: 5.484 | Average: 170.728 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review