Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 57.551 | 57.551 | 57.551 | 57.551 | -0.33% |
Dec 19, 2024 | 57.744 | 57.744 | 57.744 | 57.744 | -0.38% |
Dec 18, 2024 | 57.962 | 57.962 | 57.962 | 57.962 | -0.06% |
Dec 17, 2024 | 57.998 | 57.998 | 57.998 | 57.998 | -0.31% |
Dec 16, 2024 | 58.177 | 58.177 | 58.177 | 58.177 | -0.05% |
Dec 13, 2024 | 58.208 | 58.208 | 58.208 | 58.208 | 0.19% |
Dec 12, 2024 | 58.099 | 58.099 | 58.099 | 58.099 | -0.14% |
Dec 11, 2024 | 58.178 | 58.178 | 58.178 | 58.178 | -0.04% |
Dec 10, 2024 | 58.204 | 58.204 | 58.204 | 58.204 | 0.06% |
Dec 09, 2024 | 58.166 | 58.166 | 58.166 | 58.166 | 0.08% |
Dec 06, 2024 | 58.122 | 58.122 | 58.122 | 58.122 | -0.23% |
Dec 05, 2024 | 58.254 | 58.254 | 58.254 | 58.254 | 0.20% |
Dec 04, 2024 | 58.140 | 58.140 | 58.140 | 58.140 | 0.13% |
Dec 03, 2024 | 58.067 | 58.067 | 58.067 | 58.067 | 0.11% |
Dec 02, 2024 | 58.000 | 58.000 | 58.000 | 58.000 | 0.32% |
Nov 29, 2024 | 57.818 | 57.818 | 57.818 | 57.818 | 0.37% |
Nov 28, 2024 | 57.604 | 57.604 | 57.604 | 57.604 | -0.24% |
Nov 27, 2024 | 57.740 | 57.740 | 57.740 | 57.740 | 0.15% |
Nov 26, 2024 | 57.653 | 57.653 | 57.653 | 57.653 | 0.02% |
Nov 25, 2024 | 57.642 | 57.642 | 57.642 | 57.642 | 0.40% |
Highest: 58.254 | Lowest: 57.551 | Difference: 0.703 | Average: 57.966 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review