
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 66.616 | 66.616 | 66.616 | 66.616 | -0.60% |
Feb 20, 2025 | 67.019 | 67.019 | 67.019 | 67.019 | 0.02% |
Feb 19, 2025 | 67.004 | 67.004 | 67.004 | 67.004 | -0.02% |
Feb 18, 2025 | 67.017 | 67.017 | 67.017 | 67.017 | -0.21% |
Feb 17, 2025 | 67.160 | 67.160 | 67.160 | 67.160 | -0.06% |
Feb 14, 2025 | 67.199 | 67.199 | 67.199 | 67.199 | -0.46% |
Feb 13, 2025 | 67.508 | 67.508 | 67.508 | 67.508 | -0.22% |
Feb 12, 2025 | 67.655 | 67.655 | 67.655 | 67.655 | -0.24% |
Feb 11, 2025 | 67.816 | 67.816 | 67.816 | 67.816 | -1.27% |
Feb 10, 2025 | 68.685 | 68.685 | 68.685 | 68.685 | -0.78% |
Feb 07, 2025 | 69.224 | 69.224 | 69.224 | 69.224 | -0.30% |
Feb 06, 2025 | 69.432 | 69.432 | 69.432 | 69.432 | -0.22% |
Feb 05, 2025 | 69.588 | 69.588 | 69.588 | 69.588 | -0.08% |
Feb 04, 2025 | 69.642 | 69.642 | 69.642 | 69.642 | 1.63% |
Feb 03, 2025 | 68.526 | 68.526 | 68.526 | 68.526 | -0.62% |
Feb 01, 2025 | 68.955 | 68.955 | 68.955 | 68.955 | -0.31% |
Jan 31, 2025 | 69.170 | 69.170 | 69.170 | 69.170 | 1.02% |
Jan 30, 2025 | 68.474 | 68.474 | 68.474 | 68.474 | 0.54% |
Jan 29, 2025 | 68.109 | 68.109 | 68.109 | 68.109 | 0.90% |
Jan 28, 2025 | 67.499 | 67.499 | 67.499 | 67.499 | 0.37% |
Jan 27, 2025 | 67.248 | 67.248 | 67.248 | 67.248 | -1.11% |
Jan 24, 2025 | 68.006 | 68.006 | 68.006 | 68.006 | -0.47% |
Jan 23, 2025 | 68.324 | 68.324 | 68.324 | 68.324 | 0.18% |
Highest: 69.642 | Lowest: 66.616 | Difference: 3.026 | Average: 68.082 | Change %: -2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review