Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -0.47% |
Nov 11, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.17% |
Nov 08, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0.99% |
Nov 07, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 0.96% |
Nov 06, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 2.32% |
Nov 05, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 1.17% |
Nov 04, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 0.27% |
Nov 01, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
Oct 31, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -1.65% |
Oct 30, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | -0.49% |
Oct 29, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.40% |
Oct 28, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.45% |
Oct 25, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% |
Oct 24, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% |
Oct 23, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -0.84% |
Oct 22, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -0.88% |
Oct 21, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | -0.87% |
Oct 18, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.52% |
Oct 17, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% |
Oct 16, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 0.31% |
Oct 15, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | -0.74% |
Oct 14, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0.61% |
Highest: 23.45 | Lowest: 22.11 | Difference: 1.34 | Average: 22.72 | Change %: 2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review