
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0.79% |
Apr 01, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0.56% |
Mar 31, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | -0.62% |
Mar 28, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | -2.43% |
Mar 27, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | -0.34% |
Mar 26, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | -1.77% |
Mar 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0.17% |
Mar 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 1.75% |
Mar 21, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | -0.11% |
Mar 20, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | -0.34% |
Mar 19, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 1.06% |
Mar 18, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | -1.23% |
Mar 17, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 1.26% |
Mar 14, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 2.42% |
Mar 13, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | -1.63% |
Mar 12, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0.82% |
Mar 11, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0.09% |
Mar 10, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | -2.89% |
Mar 06, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | -2.51% |
Mar 05, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 2.29% |
Mar 04, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | -0.92% |
Mar 03, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | -1.95% |
Highest: 16.59 | Lowest: 15.55 | Difference: 1.05 | Average: 16.00 | Change %: -5.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review