Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 1.70% |
Jan 14, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.96% |
Jan 13, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | -1.04% |
Jan 10, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | -1.58% |
Jan 08, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | -0.32% |
Jan 07, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | -0.89% |
Jan 06, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0.69% |
Jan 03, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 1.02% |
Jan 02, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0.39% |
Dec 31, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -0.18% |
Dec 30, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -4.20% |
Dec 27, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.46% |
Dec 26, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | -0.57% |
Dec 24, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.22% |
Dec 23, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.85% |
Dec 20, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.40% |
Dec 19, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | -0.12% |
Dec 18, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | -2.07% |
Dec 17, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | -0.60% |
Dec 16, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | -0.69% |
Highest: 20.85 | Lowest: 19.13 | Difference: 1.72 | Average: 19.96 | Change %: -6.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review