Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 216.380 | 216.380 | 216.380 | 216.380 | -0.75% |
Oct 02, 2024 | 218.020 | 218.020 | 218.020 | 218.020 | 0.32% |
Oct 01, 2024 | 217.330 | 217.330 | 217.330 | 217.330 | -0.93% |
Sep 30, 2024 | 219.360 | 219.360 | 219.360 | 219.360 | -0.34% |
Sep 27, 2024 | 220.100 | 220.100 | 220.100 | 220.100 | 0.26% |
Sep 26, 2024 | 219.520 | 219.520 | 219.520 | 219.520 | 1.24% |
Sep 25, 2024 | 216.840 | 216.840 | 216.840 | 216.840 | 0.97% |
Sep 24, 2024 | 214.750 | 214.750 | 214.750 | 214.750 | 0.40% |
Sep 23, 2024 | 213.890 | 213.890 | 213.890 | 213.890 | 0.17% |
Sep 20, 2024 | 213.520 | 213.520 | 213.520 | 213.520 | -1.42% |
Sep 19, 2024 | 216.600 | 216.600 | 216.600 | 216.600 | 1.47% |
Sep 18, 2024 | 213.470 | 213.470 | 213.470 | 213.470 | -0.65% |
Sep 17, 2024 | 214.860 | 214.860 | 214.860 | 214.860 | 0.74% |
Sep 16, 2024 | 213.290 | 213.290 | 213.290 | 213.290 | -0.41% |
Sep 13, 2024 | 214.170 | 214.170 | 214.170 | 214.170 | 0.73% |
Sep 12, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | 0.82% |
Sep 11, 2024 | 210.890 | 210.890 | 210.890 | 210.890 | -0.19% |
Sep 10, 2024 | 211.290 | 211.290 | 211.290 | 211.290 | -0.21% |
Sep 09, 2024 | 211.730 | 211.730 | 211.730 | 211.730 | 1.00% |
Sep 06, 2024 | 209.640 | 209.640 | 209.640 | 209.640 | -1.26% |
Sep 05, 2024 | 212.310 | 212.310 | 212.310 | 212.310 | -1.23% |
Highest: 220.100 | Lowest: 209.640 | Difference: 10.460 | Average: 214.789 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review