Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 230.300 | 230.300 | 230.300 | 230.300 | -0.40% |
Jan 06, 2025 | 231.220 | 231.220 | 231.220 | 231.220 | 0.40% |
Jan 03, 2025 | 230.310 | 230.310 | 230.310 | 230.310 | -0.57% |
Jan 02, 2025 | 231.620 | 231.620 | 231.620 | 231.620 | 0.71% |
Dec 31, 2024 | 229.990 | 229.990 | 229.990 | 229.990 | 0.73% |
Dec 30, 2024 | 228.330 | 228.330 | 228.330 | 228.330 | -0.63% |
Dec 27, 2024 | 229.780 | 229.780 | 229.780 | 229.780 | 0.17% |
Dec 24, 2024 | 229.400 | 229.400 | 229.400 | 229.400 | 0.47% |
Dec 23, 2024 | 228.330 | 228.330 | 228.330 | 228.330 | -0.04% |
Dec 20, 2024 | 228.430 | 228.430 | 228.430 | 228.430 | 0.02% |
Dec 19, 2024 | 228.390 | 228.390 | 228.390 | 228.390 | -1.52% |
Dec 18, 2024 | 231.910 | 231.910 | 231.910 | 231.910 | 0.16% |
Dec 17, 2024 | 231.550 | 231.550 | 231.550 | 231.550 | -0.87% |
Dec 16, 2024 | 233.580 | 233.580 | 233.580 | 233.580 | -0.53% |
Dec 13, 2024 | 234.820 | 234.820 | 234.820 | 234.820 | -0.59% |
Dec 12, 2024 | 236.210 | 236.210 | 236.210 | 236.210 | -0.50% |
Dec 11, 2024 | 237.400 | 237.400 | 237.400 | 237.400 | 0.69% |
Dec 10, 2024 | 235.780 | 235.780 | 235.780 | 235.780 | 0.26% |
Dec 09, 2024 | 235.180 | 235.180 | 235.180 | 235.180 | -0.57% |
Highest: 237.400 | Lowest: 228.330 | Difference: 9.070 | Average: 231.712 | Change %: -2.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review