Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 228.740 | 228.740 | 228.740 | 228.740 | 0.30% |
Jun 26, 2024 | 228.050 | 228.050 | 228.050 | 228.050 | -0.81% |
Jun 25, 2024 | 229.910 | 229.910 | 229.910 | 229.910 | -0.85% |
Jun 24, 2024 | 231.880 | 231.880 | 231.880 | 231.880 | 0.59% |
Jun 21, 2024 | 230.510 | 230.510 | 230.510 | 230.510 | -0.72% |
Jun 20, 2024 | 232.180 | 232.180 | 232.180 | 232.180 | 1.00% |
Jun 19, 2024 | 229.890 | 229.890 | 229.890 | 229.890 | 0.07% |
Jun 18, 2024 | 229.720 | 229.720 | 229.720 | 229.720 | 0.83% |
Jun 17, 2024 | 227.840 | 227.840 | 227.840 | 227.840 | 0.10% |
Jun 14, 2024 | 227.620 | 227.620 | 227.620 | 227.620 | -1.19% |
Jun 13, 2024 | 230.370 | 230.370 | 230.370 | 230.370 | -1.49% |
Jun 12, 2024 | 233.860 | 233.860 | 233.860 | 233.860 | 1.44% |
Jun 11, 2024 | 230.530 | 230.530 | 230.530 | 230.530 | -0.93% |
Jun 10, 2024 | 232.690 | 232.690 | 232.690 | 232.690 | -0.36% |
Jun 07, 2024 | 233.530 | 233.530 | 233.530 | 233.530 | -0.34% |
Jun 06, 2024 | 234.320 | 234.320 | 234.320 | 234.320 | 0.34% |
Jun 05, 2024 | 233.520 | 233.520 | 233.520 | 233.520 | 0.64% |
Jun 04, 2024 | 232.030 | 232.030 | 232.030 | 232.030 | -0.82% |
Jun 03, 2024 | 233.940 | 233.940 | 233.940 | 233.940 | 0.02% |
May 31, 2024 | 233.900 | 233.900 | 233.900 | 233.900 | -0.14% |
May 30, 2024 | 234.230 | 234.230 | 234.230 | 234.230 | 0.73% |
May 29, 2024 | 232.540 | 232.540 | 232.540 | 232.540 | -1.07% |
Highest: 234.320 | Lowest: 227.620 | Difference: 6.700 | Average: 231.445 | Change %: -2.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review