![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 240.090 | 240.090 | 240.090 | 240.090 | 0.77% |
Feb 12, 2025 | 238.250 | 238.250 | 238.250 | 238.250 | -0.24% |
Feb 11, 2025 | 238.830 | 238.830 | 238.830 | 238.830 | 0.27% |
Feb 10, 2025 | 238.190 | 238.190 | 238.190 | 238.190 | 0.61% |
Feb 07, 2025 | 236.750 | 236.750 | 236.750 | 236.750 | -0.85% |
Feb 06, 2025 | 238.790 | 238.790 | 238.790 | 238.790 | 0.61% |
Feb 05, 2025 | 237.340 | 237.340 | 237.340 | 237.340 | 0.18% |
Feb 04, 2025 | 236.910 | 236.910 | 236.910 | 236.910 | -0.19% |
Feb 03, 2025 | 237.360 | 237.360 | 237.360 | 237.360 | -1.09% |
Jan 31, 2025 | 239.980 | 239.980 | 239.980 | 239.980 | 0.40% |
Jan 30, 2025 | 239.030 | 239.030 | 239.030 | 239.030 | 1.25% |
Jan 29, 2025 | 236.080 | 236.080 | 236.080 | 236.080 | -0.03% |
Jan 28, 2025 | 236.150 | 236.150 | 236.150 | 236.150 | 1.10% |
Jan 24, 2025 | 233.570 | 233.570 | 233.570 | 233.570 | -0.12% |
Jan 23, 2025 | 233.850 | 233.850 | 233.850 | 233.850 | 0.17% |
Jan 22, 2025 | 233.450 | 233.450 | 233.450 | 233.450 | 0.63% |
Jan 21, 2025 | 231.980 | 231.980 | 231.980 | 231.980 | 0.28% |
Jan 20, 2025 | 231.330 | 231.330 | 231.330 | 231.330 | -0.07% |
Jan 17, 2025 | 231.500 | 231.500 | 231.500 | 231.500 | 1.00% |
Jan 16, 2025 | 229.200 | 229.200 | 229.200 | 229.200 | 0.98% |
Highest: 240.090 | Lowest: 229.200 | Difference: 10.890 | Average: 235.931 | Change %: 5.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review