![Nissan shares rise as Foxconn interest resurfaces after stalled Honda merger](https://i-invdn-com.investing.com/news/LYNXNPEE4D0Z5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 352.090 | 352.090 | 352.090 | 352.090 | -0.00% |
Feb 04, 2025 | 352.100 | 352.100 | 352.100 | 352.100 | 0.73% |
Feb 03, 2025 | 349.540 | 349.540 | 349.540 | 349.540 | -1.17% |
Jan 31, 2025 | 353.670 | 353.670 | 353.670 | 353.670 | 0.03% |
Jan 30, 2025 | 353.580 | 353.580 | 353.580 | 353.580 | 0.80% |
Jan 29, 2025 | 350.770 | 350.770 | 350.770 | 350.770 | 0.72% |
Jan 28, 2025 | 348.270 | 348.270 | 348.270 | 348.270 | -0.25% |
Jan 27, 2025 | 349.150 | 349.150 | 349.150 | 349.150 | -0.88% |
Jan 24, 2025 | 352.250 | 352.250 | 352.250 | 352.250 | 0.13% |
Jan 23, 2025 | 351.780 | 351.780 | 351.780 | 351.780 | -0.06% |
Jan 22, 2025 | 351.990 | 351.990 | 351.990 | 351.990 | 0.92% |
Jan 21, 2025 | 348.770 | 348.770 | 348.770 | 348.770 | 0.03% |
Jan 20, 2025 | 348.670 | 348.670 | 348.670 | 348.670 | 0.18% |
Jan 17, 2025 | 348.050 | 348.050 | 348.050 | 348.050 | 0.85% |
Jan 16, 2025 | 345.100 | 345.100 | 345.100 | 345.100 | 1.11% |
Jan 15, 2025 | 341.300 | 341.300 | 341.300 | 341.300 | 1.09% |
Jan 14, 2025 | 337.620 | 337.620 | 337.620 | 337.620 | 0.53% |
Jan 13, 2025 | 335.840 | 335.840 | 335.840 | 335.840 | -0.77% |
Jan 10, 2025 | 338.460 | 338.460 | 338.460 | 338.460 | -0.93% |
Jan 09, 2025 | 341.640 | 341.640 | 341.640 | 341.640 | 0.57% |
Jan 08, 2025 | 339.710 | 339.710 | 339.710 | 339.710 | -0.42% |
Jan 07, 2025 | 341.150 | 341.150 | 341.150 | 341.150 | 0.60% |
Highest: 353.670 | Lowest: 335.840 | Difference: 17.830 | Average: 346.886 | Change %: 3.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review