Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 236.120 | 236.120 | 236.120 | 236.120 | -0.20% |
Jun 24, 2024 | 236.590 | 236.590 | 236.590 | 236.590 | 0.84% |
Jun 21, 2024 | 234.620 | 234.620 | 234.620 | 234.620 | -0.98% |
Jun 20, 2024 | 236.940 | 236.940 | 236.940 | 236.940 | 1.45% |
Jun 19, 2024 | 233.560 | 233.560 | 233.560 | 233.560 | -0.50% |
Jun 18, 2024 | 234.730 | 234.730 | 234.730 | 234.730 | 0.57% |
Jun 17, 2024 | 233.390 | 233.390 | 233.390 | 233.390 | 0.56% |
Jun 14, 2024 | 232.080 | 232.080 | 232.080 | 232.080 | -1.76% |
Jun 13, 2024 | 236.240 | 236.240 | 236.240 | 236.240 | -1.76% |
Jun 12, 2024 | 240.470 | 240.470 | 240.470 | 240.470 | 1.67% |
Jun 11, 2024 | 236.520 | 236.520 | 236.520 | 236.520 | -0.98% |
Jun 10, 2024 | 238.870 | 238.870 | 238.870 | 238.870 | -0.43% |
Jun 07, 2024 | 239.900 | 239.900 | 239.900 | 239.900 | -0.18% |
Jun 06, 2024 | 240.340 | 240.340 | 240.340 | 240.340 | 0.59% |
Jun 05, 2024 | 238.940 | 238.940 | 238.940 | 238.940 | 1.41% |
Jun 04, 2024 | 235.610 | 235.610 | 235.610 | 235.610 | -0.60% |
Jun 03, 2024 | 237.030 | 237.030 | 237.030 | 237.030 | 0.43% |
May 31, 2024 | 236.010 | 236.010 | 236.010 | 236.010 | -0.08% |
May 30, 2024 | 236.210 | 236.210 | 236.210 | 236.210 | 0.00% |
May 29, 2024 | 236.200 | 236.200 | 236.200 | 236.200 | -1.08% |
May 28, 2024 | 238.790 | 238.790 | 238.790 | 238.790 | -0.66% |
May 27, 2024 | 240.370 | 240.370 | 240.370 | 240.370 | 0.32% |
Highest: 240.470 | Lowest: 232.080 | Difference: 8.390 | Average: 236.797 | Change %: -1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review