Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 0.15% |
May 03, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 0.38% |
May 02, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | 0.29% |
Apr 30, 2024 | 45.100 | 45.100 | 45.100 | 45.100 | -0.35% |
Apr 29, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | 0.42% |
Apr 26, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | 0.45% |
Apr 25, 2024 | 44.870 | 44.870 | 44.870 | 44.870 | -0.29% |
Apr 24, 2024 | 45.000 | 45.000 | 45.000 | 45.000 | -0.68% |
Apr 23, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | -0.09% |
Apr 22, 2024 | 45.350 | 45.350 | 45.350 | 45.350 | 0.31% |
Apr 19, 2024 | 45.210 | 45.210 | 45.210 | 45.210 | -0.02% |
Apr 18, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | -0.20% |
Apr 17, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | 0.18% |
Apr 16, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | -0.37% |
Apr 15, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | -0.63% |
Apr 12, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | 0.75% |
Apr 11, 2024 | 45.350 | 45.350 | 45.350 | 45.350 | -0.26% |
Apr 10, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | -0.42% |
Apr 09, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | 0.46% |
Apr 08, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | -1.86% |
Highest: 45.690 | Lowest: 44.870 | Difference: 0.820 | Average: 45.302 | Change %: -1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review