Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 204.213 | 204.213 | 204.213 | 204.213 | 0.34% |
May 29, 2024 | 203.523 | 203.523 | 203.523 | 203.523 | -0.86% |
May 28, 2024 | 205.293 | 205.293 | 205.293 | 205.293 | 1.06% |
May 27, 2024 | 203.134 | 203.134 | 203.134 | 203.134 | 0.47% |
May 24, 2024 | 202.174 | 202.174 | 202.174 | 202.174 | -0.07% |
May 23, 2024 | 202.306 | 202.306 | 202.306 | 202.306 | 0.48% |
May 22, 2024 | 201.341 | 201.341 | 201.341 | 201.341 | -1.67% |
May 21, 2024 | 204.756 | 204.756 | 204.756 | 204.756 | -0.02% |
May 20, 2024 | 204.797 | 204.797 | 204.797 | 204.797 | 0.52% |
May 17, 2024 | 203.735 | 203.735 | 203.735 | 203.735 | 1.04% |
May 16, 2024 | 201.646 | 201.646 | 201.646 | 201.646 | 0.59% |
May 15, 2024 | 200.454 | 200.454 | 200.454 | 200.454 | 1.13% |
May 13, 2024 | 198.216 | 198.216 | 198.216 | 198.216 | -0.12% |
May 10, 2024 | 198.452 | 198.452 | 198.452 | 198.452 | 0.18% |
May 09, 2024 | 198.102 | 198.102 | 198.102 | 198.102 | 0.88% |
May 08, 2024 | 196.366 | 196.366 | 196.366 | 196.366 | 0.18% |
May 07, 2024 | 196.007 | 196.007 | 196.007 | 196.007 | -0.29% |
May 06, 2024 | 196.571 | 196.571 | 196.571 | 196.571 | 1.03% |
May 03, 2024 | 194.571 | 194.571 | 194.571 | 194.571 | 0.13% |
May 02, 2024 | 194.316 | 194.316 | 194.316 | 194.316 | -2.34% |
Highest: 205.293 | Lowest: 194.316 | Difference: 10.977 | Average: 200.499 | Change %: 2.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review