![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.09% |
Jun 26, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.17% |
Jun 25, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.39% |
Jun 24, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.30% |
Jun 21, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -0.13% |
Jun 20, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.26% |
Jun 18, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.26% |
Jun 17, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.74% |
Jun 14, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.00% |
Jun 13, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.22% |
Jun 12, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.88% |
Jun 11, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.26% |
Jun 10, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.26% |
Jun 07, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.09% |
Jun 06, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.04% |
Jun 05, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 1.20% |
Jun 04, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | 0.18% |
Jun 03, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.09% |
May 31, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.81% |
May 30, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -0.58% |
May 29, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.75% |
Highest: 23.310 | Lowest: 22.230 | Difference: 1.080 | Average: 22.899 | Change %: 3.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review