Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2023 | 8.520 | 8.520 | 8.520 | 8.520 | -0.12% |
Mar 09, 2023 | 8.530 | 8.530 | 8.530 | 8.530 | -0.58% |
Mar 08, 2023 | 8.580 | 8.580 | 8.580 | 8.580 | -9.78% |
Mar 07, 2023 | 9.510 | 9.510 | 9.510 | 9.510 | -1.96% |
Mar 06, 2023 | 9.700 | 9.700 | 9.700 | 9.700 | -0.21% |
Mar 03, 2023 | 9.720 | 9.720 | 9.720 | 9.720 | 1.14% |
Mar 02, 2023 | 9.610 | 9.610 | 9.610 | 9.610 | 0.21% |
Mar 01, 2023 | 9.590 | 9.590 | 9.590 | 9.590 | -0.10% |
Feb 28, 2023 | 9.600 | 9.600 | 9.600 | 9.600 | 0.10% |
Feb 24, 2023 | 9.590 | 9.590 | 9.590 | 9.590 | -0.83% |
Feb 23, 2023 | 9.670 | 9.670 | 9.670 | 9.670 | 0.31% |
Feb 22, 2023 | 9.640 | 9.640 | 9.640 | 9.640 | -0.10% |
Feb 21, 2023 | 9.650 | 9.650 | 9.650 | 9.650 | -1.33% |
Feb 17, 2023 | 9.780 | 9.780 | 9.780 | 9.780 | -0.10% |
Feb 16, 2023 | 9.790 | 9.790 | 9.790 | 9.790 | -0.61% |
Feb 15, 2023 | 9.850 | 9.850 | 9.850 | 9.850 | 0.10% |
Feb 14, 2023 | 9.840 | 9.840 | 9.840 | 9.840 | -0.10% |
Feb 13, 2023 | 9.850 | 9.850 | 9.850 | 9.850 | 0.61% |
Feb 10, 2023 | 9.790 | 9.790 | 9.790 | 9.790 | -0.20% |
Feb 09, 2023 | 9.810 | 9.810 | 9.810 | 9.810 | -0.41% |
Feb 08, 2023 | 9.850 | 9.850 | 9.850 | 9.850 | -0.51% |
Feb 07, 2023 | 9.900 | 9.900 | 9.900 | 9.900 | 0.51% |
Feb 06, 2023 | 9.850 | 9.850 | 9.850 | 9.850 | -0.81% |
Feb 03, 2023 | 9.930 | 9.930 | 9.930 | 9.930 | -0.90% |
Feb 02, 2023 | 10.020 | 10.020 | 10.020 | 10.020 | 0.70% |
Feb 01, 2023 | 9.950 | 9.950 | 9.950 | 9.950 | 0.91% |
Jan 31, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | 0.82% |
Jan 30, 2023 | 9.780 | 9.780 | 9.780 | 9.780 | -0.71% |
Jan 27, 2023 | 9.850 | 9.850 | 9.850 | 9.850 | 0.10% |
Jan 26, 2023 | 9.840 | 9.840 | 9.840 | 9.840 | 15.49% |
Highest: 10.020 | Lowest: 8.520 | Difference: 1.500 | Average: 9.648 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review