Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 55.763 | 55.763 | 55.763 | 55.763 | 0.45% |
May 08, 2024 | 55.514 | 55.514 | 55.514 | 55.514 | 0.09% |
May 07, 2024 | 55.463 | 55.463 | 55.463 | 55.463 | 0.23% |
May 06, 2024 | 55.338 | 55.338 | 55.338 | 55.338 | 0.75% |
May 03, 2024 | 54.924 | 54.924 | 54.924 | 54.924 | 0.66% |
May 02, 2024 | 54.564 | 54.564 | 54.564 | 54.564 | 0.52% |
Apr 30, 2024 | 54.282 | 54.282 | 54.282 | 54.282 | -1.15% |
Apr 29, 2024 | 54.913 | 54.913 | 54.913 | 54.913 | -0.00% |
Apr 26, 2024 | 54.914 | 54.914 | 54.914 | 54.914 | 0.65% |
Apr 24, 2024 | 54.561 | 54.561 | 54.561 | 54.561 | 0.01% |
Apr 23, 2024 | 54.558 | 54.558 | 54.558 | 54.558 | 0.81% |
Apr 22, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | 0.83% |
Apr 19, 2024 | 53.674 | 53.674 | 53.674 | 53.674 | -0.79% |
Apr 18, 2024 | 54.104 | 54.104 | 54.104 | 54.104 | -0.32% |
Apr 17, 2024 | 54.279 | 54.279 | 54.279 | 54.279 | -0.34% |
Apr 16, 2024 | 54.466 | 54.466 | 54.466 | 54.466 | -0.50% |
Apr 15, 2024 | 54.741 | 54.741 | 54.741 | 54.741 | -0.94% |
Apr 12, 2024 | 55.259 | 55.259 | 55.259 | 55.259 | -0.93% |
Apr 11, 2024 | 55.776 | 55.776 | 55.776 | 55.776 | 0.53% |
Highest: 55.776 | Lowest: 53.674 | Difference: 2.102 | Average: 54.801 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review