Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 11.464 | 11.464 | 11.464 | 11.464 | -0.13% |
Apr 19, 2024 | 11.479 | 11.479 | 11.479 | 11.479 | -0.61% |
Apr 12, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.30% |
Apr 05, 2024 | 11.515 | 11.515 | 11.515 | 11.515 | -0.42% |
Mar 28, 2024 | 11.563 | 11.563 | 11.563 | 11.563 | 0.05% |
Mar 22, 2024 | 11.557 | 11.557 | 11.557 | 11.557 | 0.47% |
Mar 15, 2024 | 11.503 | 11.503 | 11.503 | 11.503 | -0.54% |
Mar 08, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | 0.84% |
Mar 01, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | -0.15% |
Feb 23, 2024 | 11.487 | 11.487 | 11.487 | 11.487 | 0.21% |
Feb 16, 2024 | 11.463 | 11.463 | 11.463 | 11.463 | 0.17% |
Feb 09, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | -0.54% |
Feb 02, 2024 | 11.506 | 11.506 | 11.506 | 11.506 | 0.20% |
Jan 26, 2024 | 11.483 | 11.483 | 11.483 | 11.483 | 0.24% |
Jan 19, 2024 | 11.456 | 11.456 | 11.456 | 11.456 | -0.49% |
Jan 12, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | 0.40% |
Jan 05, 2024 | 11.466 | 11.466 | 11.466 | 11.466 | -0.50% |
Dec 29, 2023 | 11.524 | 11.524 | 11.524 | 11.524 | -0.17% |
Dec 22, 2023 | 11.544 | 11.544 | 11.544 | 11.544 | 0.34% |
Dec 15, 2023 | 11.505 | 11.505 | 11.505 | 11.505 | 0.79% |
Dec 07, 2023 | 11.415 | 11.415 | 11.415 | 11.415 | 0.66% |
Dec 01, 2023 | 11.340 | 11.340 | 11.340 | 11.340 | 1.36% |
Nov 24, 2023 | 11.188 | 11.188 | 11.188 | 11.188 | -0.13% |
Nov 17, 2023 | 11.203 | 11.203 | 11.203 | 11.203 | 0.57% |
Nov 10, 2023 | 11.139 | 11.139 | 11.139 | 11.139 | -0.25% |
Nov 03, 2023 | 11.167 | 11.167 | 11.167 | 11.167 | -2.59% |
Apr 26, 2024 | 11.464 | 11.464 | 11.464 | 11.464 | -0.13% |
Apr 19, 2024 | 11.479 | 11.479 | 11.479 | 11.479 | -0.61% |
Apr 12, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.30% |
Apr 05, 2024 | 11.515 | 11.515 | 11.515 | 11.515 | -0.42% |
Highest: 11.566 | Lowest: 11.139 | Difference: 0.427 | Average: 11.451 | Change %: -0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review