Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 15.992 | 15.992 | 15.992 | 15.992 | 0.19% |
Aug 23, 2024 | 15.962 | 15.962 | 15.962 | 15.962 | 0.45% |
Aug 16, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.95% |
Aug 09, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.49% |
Aug 02, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | -0.09% |
Jul 26, 2024 | 15.832 | 15.832 | 15.832 | 15.832 | -0.16% |
Jul 19, 2024 | 15.857 | 15.857 | 15.857 | 15.857 | -0.53% |
Jul 12, 2024 | 15.942 | 15.942 | 15.942 | 15.942 | 0.53% |
Jul 05, 2024 | 15.858 | 15.858 | 15.858 | 15.858 | 0.56% |
Jun 28, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.31% |
Jun 21, 2024 | 15.819 | 15.819 | 15.819 | 15.819 | 0.17% |
Jun 14, 2024 | 15.792 | 15.792 | 15.792 | 15.792 | 0.24% |
Jun 07, 2024 | 15.754 | 15.754 | 15.754 | 15.754 | 0.53% |
May 31, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | -0.32% |
May 24, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | -0.29% |
May 17, 2024 | 15.768 | 15.768 | 15.768 | 15.768 | 0.50% |
May 10, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | 0.67% |
May 03, 2024 | 15.584 | 15.584 | 15.584 | 15.584 | 0.35% |
Apr 26, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | 0.57% |
Apr 19, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | -1.15% |
Apr 12, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | 0.08% |
Apr 05, 2024 | 15.608 | 15.608 | 15.608 | 15.608 | -0.64% |
Mar 28, 2024 | 15.709 | 15.709 | 15.709 | 15.709 | 0.20% |
Mar 22, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | 0.80% |
Mar 15, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | -0.19% |
Mar 08, 2024 | 15.583 | 15.583 | 15.583 | 15.583 | -2.56% |
Aug 30, 2024 | 15.992 | 15.992 | 15.992 | 15.992 | 0.19% |
Aug 23, 2024 | 15.962 | 15.962 | 15.962 | 15.962 | 0.45% |
Aug 16, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.95% |
Aug 09, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.49% |
Highest: 15.992 | Lowest: 15.441 | Difference: 0.551 | Average: 15.759 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review