Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | -0.16% |
Sep 03, 2024 | 156.580 | 156.580 | 156.580 | 156.580 | 0.08% |
Sep 02, 2024 | 156.460 | 156.460 | 156.460 | 156.460 | -0.21% |
Aug 30, 2024 | 156.790 | 156.790 | 156.790 | 156.790 | -0.02% |
Aug 29, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | 0.10% |
Aug 28, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | 0.02% |
Aug 27, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | -0.16% |
Aug 26, 2024 | 156.880 | 156.880 | 156.880 | 156.880 | 0.20% |
Aug 23, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | -0.17% |
Aug 22, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | 0.08% |
Aug 21, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | 0.06% |
Aug 20, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.08% |
Aug 19, 2024 | 156.490 | 156.490 | 156.490 | 156.490 | 0.08% |
Aug 16, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | 0.61% |
Aug 13, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | 0.10% |
Aug 12, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | 0.01% |
Aug 09, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | 0.32% |
Aug 08, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | 0.01% |
Aug 07, 2024 | 154.730 | 154.730 | 154.730 | 154.730 | 0.03% |
Highest: 156.880 | Lowest: 154.730 | Difference: 2.150 | Average: 156.217 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review