![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | 0.43% |
Jun 21, 2024 | 7.954 | 7.954 | 7.954 | 7.954 | -0.43% |
Jun 20, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | 0.62% |
Jun 19, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | -0.01% |
Jun 18, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.53% |
Jun 17, 2024 | 7.898 | 7.898 | 7.898 | 7.898 | -0.37% |
Jun 14, 2024 | 7.927 | 7.927 | 7.927 | 7.927 | -1.20% |
Jun 13, 2024 | 8.023 | 8.023 | 8.023 | 8.023 | -0.58% |
Jun 12, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.40% |
Jun 11, 2024 | 8.038 | 8.038 | 8.038 | 8.038 | -0.30% |
Jun 10, 2024 | 8.062 | 8.062 | 8.062 | 8.062 | -0.41% |
Jun 07, 2024 | 8.095 | 8.095 | 8.095 | 8.095 | -0.23% |
Jun 06, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | 0.81% |
Jun 05, 2024 | 8.049 | 8.049 | 8.049 | 8.049 | 0.69% |
Jun 04, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | -0.71% |
Jun 03, 2024 | 8.051 | 8.051 | 8.051 | 8.051 | 0.45% |
May 31, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | 0.19% |
May 30, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.18% |
May 29, 2024 | 7.986 | 7.986 | 7.986 | 7.986 | -0.94% |
May 28, 2024 | 8.062 | 8.062 | 8.062 | 8.062 | -0.04% |
May 27, 2024 | 8.065 | 8.065 | 8.065 | 8.065 | 0.30% |
Highest: 8.114 | Lowest: 7.898 | Difference: 0.216 | Average: 8.012 | Change %: -0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review